Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometheus Biosciences Inc (NQ: RXDX )

199.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 194.04 194.50 193.91 193.95 993,474 -0.05(-0.03%)
Apr 27, 2023 194.25 195.00 193.92 194.00 1,778,438 -0.33(-0.17%)
Apr 26, 2023 194.11 194.46 193.88 194.33 618,638 +0.18(+0.09%)
Apr 25, 2023 194.25 194.53 194.01 194.15 930,314 -0.25(-0.13%)
Apr 24, 2023 194.21 194.74 194.01 194.40 1,031,558 +0.33(+0.17%)
Apr 21, 2023 194.02 194.69 193.86 194.07 1,265,787 +0.21(+0.11%)
Apr 20, 2023 193.99 195.00 193.76 193.86 2,042,084 -0.12(-0.06%)
Apr 19, 2023 193.75 194.27 193.63 193.99 2,993,990 +0.49(+0.25%)
Apr 18, 2023 194.00 195.00 193.45 193.50 4,072,537 -0.01(-0.01%)
Apr 17, 2023 193.28 193.98 192.66 193.51 15,597,637 +79.50(+69.73%)
Apr 14, 2023 112.47 115.97 110.66 114.01 627,339 +1.15(+1.02%)
Apr 13, 2023 112.37 114.69 110.76 112.86 380,727 +0.61(+0.54%)
Apr 12, 2023 114.73 115.93 112.15 112.25 401,181 -1.72(-1.51%)
Apr 11, 2023 113.44 115.46 113.37 113.97 498,834 +0.53(+0.47%)
Apr 10, 2023 113.79 114.23 110.16 113.44 455,934 +0.58(+0.51%)
Apr 06, 2023 108.58 114.85 106.41 112.86 532,801 +4.28(+3.94%)
Apr 05, 2023 107.94 110.39 107.04 108.58 372,815 -0.03(-0.03%)
Apr 04, 2023 109.06 109.06 105.43 108.61 642,990 -0.96(-0.88%)
Apr 03, 2023 106.35 111.45 105.50 109.57 345,878 +2.25(+2.10%)
Mar 31, 2023 108.48 110.95 106.36 107.32 382,250 -0.34(-0.32%)
Mar 30, 2023 111.93 112.22 104.55 107.66 425,770 -3.63(-3.26%)
Mar 29, 2023 110.42 112.20 107.75 111.29 311,424 +1.61(+1.47%)
Mar 28, 2023 110.31 111.90 109.18 109.68 277,933 -0.63(-0.57%)
Mar 27, 2023 107.56 111.59 107.25 110.31 355,602 +3.01(+2.81%)
Mar 24, 2023 107.17 108.79 104.94 107.30 353,492 +0.33(+0.31%)
Mar 23, 2023 107.99 109.41 104.89 106.97 530,152 +0.50(+0.47%)
Mar 22, 2023 111.19 112.42 106.14 106.47 576,154 -6.29(-5.58%)
Mar 21, 2023 116.64 117.41 112.45 112.76 719,727 -2.27(-1.97%)
Mar 20, 2023 112.48 116.17 111.06 115.03 617,113 +2.41(+2.14%)
Mar 17, 2023 117.98 117.98 112.02 112.62 853,205 -6.15(-5.18%)
Mar 16, 2023 114.07 119.71 113.04 118.77 604,031 +3.19(+2.76%)
Mar 15, 2023 115.74 118.18 114.43 115.58 657,355 -4.42(-3.68%)
Mar 14, 2023 120.00 123.51 116.06 120.00 508,692 +1.74(+1.47%)
Mar 13, 2023 112.95 118.55 111.70 118.26 551,448 +3.89(+3.40%)
Mar 10, 2023 118.61 118.78 110.04 114.37 584,098 -4.62(-3.88%)
Mar 09, 2023 122.50 123.06 117.97 118.99 672,565 -6.94(-5.51%)
Mar 08, 2023 126.03 128.59 124.70 125.93 368,225 -0.36(-0.29%)
Mar 07, 2023 123.67 129.60 123.20 126.29 588,549 +3.74(+3.05%)
Mar 06, 2023 126.10 126.60 117.69 122.55 570,495 -3.18(-2.53%)
Mar 03, 2023 123.59 127.28 122.14 125.73 417,477 +2.50(+2.03%)
Mar 02, 2023 121.78 123.32 118.30 123.23 398,341 +1.21(+0.99%)
Mar 01, 2023 122.85 125.53 120.63 122.02 539,341 -0.37(-0.30%)
Feb 28, 2023 118.70 122.80 118.70 122.39 324,745 +3.61(+3.04%)
Feb 27, 2023 117.32 120.51 116.11 118.78 311,188 +1.68(+1.43%)
Feb 24, 2023 118.76 121.00 116.20 117.10 432,900 -1.94(-1.63%)
Feb 23, 2023 116.99 119.12 115.41 119.04 323,371 +2.57(+2.21%)
Feb 22, 2023 121.34 122.75 116.24 116.47 402,220 -4.23(-3.50%)
Feb 21, 2023 122.07 122.83 118.92 120.70 511,563 -3.61(-2.90%)
Feb 17, 2023 121.83 125.65 120.10 124.31 656,544 +3.54(+2.93%)
Feb 16, 2023 121.24 122.17 118.00 120.77 387,918 -0.24(-0.20%)
Feb 15, 2023 122.20 122.20 117.17 121.01 485,053 -1.19(-0.97%)
Feb 14, 2023 117.57 123.69 115.70 122.20 657,900 +4.68(+3.98%)
Feb 13, 2023 117.30 118.43 115.20 117.52 340,192 +0.01(+0.01%)
Feb 10, 2023 112.38 118.23 111.25 117.51 550,198 +5.37(+4.79%)
Feb 09, 2023 106.11 112.68 105.02 112.14 579,199 +6.12(+5.77%)
Feb 08, 2023 107.88 107.88 104.91 106.02 255,802 -1.32(-1.23%)
Feb 07, 2023 108.01 110.19 104.68 107.34 537,828 -0.35(-0.33%)
Feb 06, 2023 108.92 110.86 106.86 107.69 301,052 -0.99(-0.91%)
Feb 03, 2023 108.00 110.00 106.99 108.68 320,071 +0.25(+0.23%)
Feb 02, 2023 110.27 111.02 107.18 108.43 764,314 -1.24(-1.13%)
Feb 01, 2023 113.08 114.50 106.32 109.67 479,289 -3.99(-3.51%)
Jan 31, 2023 116.53 116.72 113.60 113.66 353,059 -1.11(-0.97%)
Jan 30, 2023 116.12 116.45 112.98 114.77 465,041 -1.35(-1.16%)
Jan 27, 2023 114.58 117.43 113.12 116.12 221,514 +1.65(+1.44%)
Jan 26, 2023 119.98 121.67 112.77 114.47 354,817 -4.64(-3.90%)
Jan 25, 2023 119.49 120.14 116.77 119.11 313,241 -0.69(-0.58%)
Jan 24, 2023 115.98 120.76 114.71 119.80 387,084 +3.97(+3.43%)
Jan 23, 2023 115.92 117.75 114.27 115.83 523,202 +0.83(+0.72%)
Jan 20, 2023 119.18 120.55 113.05 115.00 535,212 -3.00(-2.54%)
Jan 19, 2023 118.50 120.50 117.18 118.00 509,454 -1.58(-1.32%)
Jan 18, 2023 119.90 122.21 118.81 119.58 577,808 +0.58(+0.49%)
Jan 17, 2023 120.57 121.86 115.35 119.00 535,775 -2.25(-1.86%)
Jan 13, 2023 119.87 121.97 118.19 121.25 454,114 +0.04(+0.03%)
Jan 12, 2023 112.16 122.75 110.11 121.21 884,916 +8.64(+7.68%)
Jan 11, 2023 110.00 114.51 108.11 112.57 695,977 +2.08(+1.88%)
Jan 10, 2023 109.65 111.51 107.75 110.49 529,172 +2.12(+1.96%)
Jan 09, 2023 107.47 109.89 104.42 108.37 569,537 +1.88(+1.77%)
Jan 06, 2023 103.33 107.75 103.33 106.49 622,672 +3.03(+2.93%)
Jan 05, 2023 103.50 105.00 103.35 103.46 780,116 -0.23(-0.22%)
Jan 04, 2023 106.60 108.07 103.39 103.69 765,366 -2.91(-2.73%)
Jan 03, 2023 109.58 109.58 104.60 106.60 852,279 -3.40(-3.09%)
Dec 30, 2022 110.14 110.71 108.64 110.00 715,369 +0.05(+0.05%)
Dec 29, 2022 110.25 111.94 108.59 109.95 820,463 +0.82(+0.75%)
Dec 28, 2022 109.27 109.99 108.42 109.13 437,999 +0.41(+0.38%)
Dec 27, 2022 109.23 110.18 107.83 108.72 267,270 -0.41(-0.38%)
Dec 23, 2022 110.11 110.29 106.59 109.13 567,556 -0.87(-0.79%)
Dec 22, 2022 110.50 111.00 109.12 110.00 544,751 -0.46(-0.42%)
Dec 21, 2022 109.89 111.00 108.27 110.46 591,815 +0.60(+0.55%)
Dec 20, 2022 105.66 110.33 105.66 109.86 704,904 +3.68(+3.47%)
Dec 19, 2022 109.19 109.99 104.14 106.18 1,063,986 -2.58(-2.37%)
Dec 16, 2022 106.54 111.39 106.54 108.76 1,934,051 +1.09(+1.01%)
Dec 15, 2022 107.42 109.57 105.88 107.67 825,555 -0.98(-0.90%)
Dec 14, 2022 110.00 112.51 107.32 108.65 645,398 -1.08(-0.98%)
Dec 13, 2022 108.36 110.96 105.07 109.73 1,058,551 +2.27(+2.11%)
Dec 12, 2022 109.08 114.18 106.10 107.46 1,435,324 -2.67(-2.42%)
Dec 09, 2022 114.00 117.13 109.29 110.13 3,379,044 -7.08(-6.04%)
Dec 08, 2022 103.06 117.73 100.54 117.21 4,440,966 +21.41(+22.35%)
Dec 07, 2022 105.07 111.99 94.87 95.80 9,639,883 +59.74(+165.67%)
Dec 06, 2022 37.66 38.98 35.85 36.06 594,078 -1.66(-4.40%)
Dec 05, 2022 39.79 39.79 36.96 37.72 707,504 -2.28(-5.70%)
Dec 02, 2022 40.03 41.04 37.89 40.00 877,923 +0.00(+0.00%)
Dec 01, 2022 38.00 41.06 30.75 40.00 3,399,876 -1.11(-2.70%)
Nov 30, 2022 41.75 42.79 40.87 41.11 422,047 -0.43(-1.04%)
Nov 29, 2022 42.14 43.76 41.10 41.54 385,237 -0.60(-1.42%)
Nov 28, 2022 44.50 44.72 42.02 42.14 569,465 -2.59(-5.79%)
Nov 25, 2022 43.00 45.46 43.00 44.73 143,676 +1.62(+3.76%)
Nov 23, 2022 46.35 47.09 42.98 43.11 340,752 -3.01(-6.53%)
Nov 22, 2022 45.84 46.18 44.15 46.12 277,433 +0.65(+1.43%)
Nov 21, 2022 45.31 46.18 44.37 45.47 346,465 +0.00(+0.00%)
Nov 18, 2022 44.67 45.71 44.00 45.47 723,231 +1.47(+3.34%)
Nov 17, 2022 47.00 47.22 43.94 44.00 445,784 -3.26(-6.90%)
Nov 16, 2022 49.14 49.30 46.99 47.26 421,320 -1.82(-3.71%)
Nov 15, 2022 50.25 51.41 48.35 49.08 464,338 -0.49(-0.99%)
Nov 14, 2022 50.07 51.54 49.01 49.57 526,874 -0.17(-0.34%)
Nov 11, 2022 49.25 52.56 49.00 49.74 452,432 +0.66(+1.34%)
Nov 10, 2022 49.13 51.42 46.10 49.08 754,197 -0.59(-1.19%)
Nov 09, 2022 47.00 50.45 46.50 49.67 811,750 +2.62(+5.57%)
Nov 08, 2022 48.16 49.34 46.50 47.05 472,615 -0.78(-1.63%)
Nov 07, 2022 49.50 50.21 47.50 47.83 325,706 -1.40(-2.84%)
Nov 04, 2022 50.26 50.62 47.67 49.23 429,803 -0.46(-0.93%)
Nov 03, 2022 51.00 51.37 49.40 49.69 459,298 -1.41(-2.76%)
Nov 02, 2022 51.00 51.10 429,933 -0.25(-0.49%)
Nov 01, 2022 53.41 53.41 45.78 51.35 917,527 -1.17(-2.23%)
Oct 31, 2022 55.30 56.14 51.76 52.52 544,340 -3.55(-6.33%)
Oct 28, 2022 54.17 56.23 53.31 56.07 359,922 +2.53(+4.73%)
Oct 27, 2022 52.55 53.63 50.87 53.54 362,488 +1.67(+3.22%)
Oct 26, 2022 51.81 53.84 51.21 51.87 325,005 +0.23(+0.45%)
Oct 25, 2022 49.78 53.33 49.78 51.64 381,243 +2.36(+4.79%)
Oct 24, 2022 49.45 49.45 45.84 49.28 325,176 -0.29(-0.59%)
Oct 21, 2022 49.07 50.52 48.69 49.57 350,439 +0.85(+1.74%)
Oct 20, 2022 47.28 49.50 47.17 48.72 310,487 +1.66(+3.53%)
Oct 19, 2022 48.57 48.72 46.08 47.06 416,243 -1.56(-3.21%)
Oct 18, 2022 48.76 50.50 48.03 48.62 549,559 +0.48(+1.00%)
Oct 17, 2022 48.28 48.80 47.13 48.14 843,700 +0.78(+1.65%)
Oct 14, 2022 49.50 50.28 47.23 47.36 506,264 -1.85(-3.76%)
Oct 13, 2022 49.60 50.40 48.01 49.21 814,382 -1.74(-3.42%)
Oct 12, 2022 50.85 51.83 49.55 50.95 316,533 +0.10(+0.20%)
Oct 11, 2022 53.09 53.31 50.11 50.85 586,603 -2.24(-4.22%)
Oct 10, 2022 54.34 55.67 52.09 53.09 447,485 -1.95(-3.54%)
Oct 07, 2022 54.89 57.53 54.20 55.04 577,257 -0.64(-1.15%)
Oct 06, 2022 59.46 60.94 54.73 55.68 743,259 -3.80(-6.39%)
Oct 05, 2022 58.71 60.05 56.49 59.48 379,607 -0.09(-0.15%)
Oct 04, 2022 61.50 62.11 58.17 59.57 663,555 -0.43(-0.72%)
Oct 03, 2022 61.08 61.83 58.89 60.00 483,350 +0.99(+1.68%)
Sep 30, 2022 57.73 63.13 57.47 59.01 760,664 +1.47(+2.55%)
Sep 29, 2022 57.74 58.23 54.16 57.54 434,511 -0.71(-1.22%)
Sep 28, 2022 53.90 58.78 54.27 58.25 690,406 +4.72(+8.82%)
Sep 27, 2022 51.55 53.83 51.48 53.53 356,369 +3.01(+5.96%)
Sep 26, 2022 50.80 52.65 50.34 50.52 305,741 -0.32(-0.63%)
Sep 23, 2022 51.62 52.48 49.59 50.84 527,075 -1.38(-2.64%)
Sep 22, 2022 52.32 52.87 50.74 52.22 417,716 -0.40(-0.76%)
Sep 21, 2022 56.91 57.95 52.60 52.62 379,389 -3.96(-7.00%)
Sep 20, 2022 53.98 56.73 53.34 56.58 463,470 +2.20(+4.05%)
Sep 19, 2022 54.07 55.19 52.39 54.38 533,807 -1.09(-1.97%)
Sep 16, 2022 55.83 56.45 53.09 55.47 3,174,418 -1.39(-2.44%)
Sep 15, 2022 56.54 58.33 55.80 56.86 565,125 -0.40(-0.70%)
Sep 14, 2022 54.10 59.74 54.10 57.26 683,315 +2.12(+3.84%)
Sep 13, 2022 56.70 58.08 54.49 55.14 563,865 -3.06(-5.26%)
Sep 12, 2022 55.31 59.26 54.56 58.20 579,393 +3.01(+5.45%)
Sep 09, 2022 59.02 59.02 55.13 55.19 636,935 -3.60(-6.12%)
Sep 08, 2022 57.67 59.24 57.09 58.79 590,412 +0.79(+1.36%)
Sep 07, 2022 53.74 58.22 53.74 58.00 569,488 +3.45(+6.32%)
Sep 06, 2022 58.35 58.81 53.51 54.55 543,564 -2.45(-4.30%)
Sep 02, 2022 56.09 57.84 55.33 57.00 499,590 +0.65(+1.15%)
Sep 01, 2022 51.59 56.94 51.35 56.35 747,360 +4.04(+7.72%)
Aug 31, 2022 51.08 52.85 50.78 52.31 345,746 +1.99(+3.95%)
Aug 30, 2022 51.09 51.09 49.03 50.32 276,418 -0.42(-0.83%)
Aug 29, 2022 50.06 51.84 47.98 50.74 515,945 +1.34(+2.71%)
Aug 26, 2022 49.99 50.21 48.23 49.40 426,933 -1.10(-2.18%)
Aug 25, 2022 52.78 53.65 50.37 50.50 870,281 -1.90(-3.63%)
Aug 24, 2022 49.85 52.74 49.09 52.40 613,939 +2.41(+4.82%)
Aug 23, 2022 49.09 51.59 48.15 49.99 640,338 +1.06(+2.17%)
Aug 22, 2022 48.50 49.97 47.42 48.93 457,426 -0.20(-0.41%)
Aug 19, 2022 48.57 49.49 47.37 49.13 281,916 -0.02(-0.04%)
Aug 18, 2022 48.45 49.26 47.09 49.15 322,968 +0.27(+0.55%)
Aug 17, 2022 47.40 50.06 46.78 48.88 413,718 +0.82(+1.71%)
Aug 16, 2022 48.73 49.28 47.29 48.06 499,125 -0.67(-1.37%)
Aug 15, 2022 48.00 49.69 46.95 48.73 412,609 +0.34(+0.70%)
Aug 12, 2022 51.00 52.30 47.92 48.39 801,870 +1.29(+2.74%)
Aug 11, 2022 49.17 49.44 45.51 47.10 741,435 -2.40(-4.85%)
Aug 10, 2022 50.40 50.67 48.62 49.50 502,517 -0.18(-0.36%)
Aug 09, 2022 48.41 49.95 46.80 49.68 796,781 +1.32(+2.73%)
Aug 08, 2022 47.08 48.84 46.06 48.36 861,312 +0.36(+0.75%)
Aug 05, 2022 46.16 49.56 44.56 48.00 664,140 +2.42(+5.31%)
Aug 04, 2022 44.01 45.82 42.81 45.58 460,648 +2.21(+5.10%)
Aug 03, 2022 42.65 43.76 41.92 43.37 497,413 +1.60(+3.83%)
Aug 02, 2022 40.67 43.00 40.46 41.77 344,717 +0.59(+1.43%)
Aug 01, 2022 41.87 43.20 41.15 41.18 420,225 -1.49(-3.49%)
Jul 29, 2022 40.29 43.03 39.34 42.67 662,336 +2.45(+6.09%)
Jul 28, 2022 39.44 40.43 37.38 40.22 580,309 +1.03(+2.63%)
Jul 27, 2022 37.38 39.42 36.11 39.19 667,035 +2.58(+7.05%)
Jul 26, 2022 36.21 37.26 35.57 36.61 335,720 +0.45(+1.24%)
Jul 25, 2022 35.00 36.67 34.61 36.16 452,633 +1.51(+4.36%)
Jul 22, 2022 33.97 35.66 32.75 34.65 652,017 +1.13(+3.37%)
Jul 21, 2022 33.88 35.00 33.31 33.52 321,215 -0.55(-1.61%)
Jul 20, 2022 32.24 34.23 31.53 34.07 463,152 +3.31(+10.76%)
Jul 19, 2022 29.52 30.85 29.52 30.76 177,551 +1.47(+5.02%)
Jul 18, 2022 29.48 31.14 29.26 29.29 229,871 -0.26(-0.88%)
Jul 15, 2022 29.60 29.61 28.09 29.55 234,178 +0.71(+2.46%)
Jul 14, 2022 28.37 29.08 27.30 28.84 336,142 +0.07(+0.24%)
Jul 13, 2022 27.76 29.08 27.75 28.77 150,012 +0.60(+2.13%)
Jul 12, 2022 28.70 28.84 27.32 28.17 392,027 -0.50(-1.74%)
Jul 11, 2022 30.36 30.36 28.54 28.67 247,122 -2.00(-6.52%)
Jul 08, 2022 30.17 31.26 29.71 30.67 354,287 +0.36(+1.19%)
Jul 07, 2022 29.19 31.03 29.19 30.31 310,145 +1.31(+4.52%)
Jul 06, 2022 29.28 30.22 28.42 29.00 512,051 -0.04(-0.14%)
Jul 05, 2022 28.00 29.06 27.46 29.04 783,707 +0.44(+1.54%)
Jul 01, 2022 28.18 29.18 27.94 28.60 188,656 +0.37(+1.31%)
Jun 30, 2022 27.05 28.24 26.60 28.23 1,273,215 +0.41(+1.47%)
Jun 29, 2022 27.61 28.51 26.69 27.82 271,092 +0.30(+1.09%)
Jun 28, 2022 28.82 29.25 26.51 27.52 307,965 -1.34(-4.64%)
Jun 27, 2022 29.24 30.15 28.17 28.86 216,215 -0.22(-0.76%)
Jun 24, 2022 28.89 29.18 27.25 29.08 1,078,001 +0.62(+2.18%)
Jun 23, 2022 26.86 28.80 26.48 28.46 472,928 +1.66(+6.19%)
Jun 22, 2022 26.15 28.00 25.81 26.80 492,582 +0.24(+0.90%)
Jun 21, 2022 26.11 26.98 25.65 26.56 417,916 +1.07(+4.20%)
Jun 17, 2022 24.32 26.22 24.32 25.49 1,374,769 +1.49(+6.21%)
Jun 16, 2022 24.65 24.71 23.27 24.00 463,461 -1.22(-4.84%)
Jun 15, 2022 25.23 25.93 24.51 25.22 458,767 +0.24(+0.96%)
Jun 14, 2022 24.24 25.61 23.53 24.98 602,960 +1.30(+5.49%)
Jun 13, 2022 23.69 24.10 22.31 23.68 503,708 -1.08(-4.36%)
Jun 10, 2022 26.46 26.46 23.99 24.76 614,761 -1.59(-6.03%)
Jun 09, 2022 28.71 28.84 26.22 26.35 215,553 -2.65(-9.14%)
Jun 08, 2022 28.47 29.38 28.05 29.00 404,513 +0.53(+1.86%)
Jun 07, 2022 26.80 28.57 26.53 28.47 260,818 +1.28(+4.71%)
Jun 06, 2022 28.37 28.37 27.06 27.19 551,623 -0.62(-2.23%)
Jun 03, 2022 25.88 27.88 25.88 27.81 470,310 +1.87(+7.21%)
Jun 02, 2022 24.85 26.08 24.33 25.94 418,676 +1.06(+4.26%)
Jun 01, 2022 26.22 26.53 24.52 24.88 380,261 -1.18(-4.53%)
May 31, 2022 27.97 28.72 25.50 26.06 385,551 -2.14(-7.59%)
May 27, 2022 28.25 28.59 25.79 28.20 1,157,629 -0.04(-0.14%)
May 26, 2022 28.39 28.82 27.81 28.24 393,430 +0.19(+0.68%)
May 25, 2022 27.96 28.64 26.65 28.05 359,904 -0.06(-0.21%)
May 24, 2022 29.06 29.06 27.85 28.11 327,869 -1.31(-4.45%)
May 23, 2022 30.05 30.43 28.43 29.42 197,075 -0.14(-0.47%)
May 20, 2022 29.50 29.85 28.70 29.56 249,079 +0.54(+1.86%)
May 19, 2022 29.37 30.61 27.57 29.02 400,525 -0.66(-2.22%)
May 18, 2022 31.00 32.42 29.30 29.68 355,049 -2.37(-7.39%)
May 17, 2022 31.00 32.77 30.61 32.05 652,380 +1.70(+5.60%)
May 16, 2022 27.59 30.94 27.22 30.35 416,001 +2.83(+10.28%)
May 13, 2022 24.13 28.10 24.13 27.52 670,497 +3.95(+16.76%)
May 12, 2022 22.20 24.20 21.50 23.57 511,417 +1.18(+5.27%)
May 11, 2022 24.35 24.78 22.06 22.39 495,793 -2.18(-8.87%)
May 10, 2022 24.63 25.61 23.73 24.57 516,421 +0.87(+3.67%)
May 09, 2022 25.83 26.45 23.48 23.70 939,105 -2.73(-10.33%)
May 06, 2022 28.75 29.90 26.24 26.43 695,663 -2.80(-9.58%)
May 05, 2022 31.61 31.95 28.95 29.23 470,843 -2.78(-8.68%)
May 04, 2022 30.22 32.58 29.29 32.01 642,040 +1.53(+5.02%)
May 03, 2022 27.31 31.86 25.14 30.48 1,398,836 +3.13(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.