Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.330 5.450 5.180 5.270 80,606 -0.07(-1.31%)
Dec 28, 2023 5.260 5.400 5.250 5.340 112,843 +0.01(+0.19%)
Dec 27, 2023 5.270 5.370 5.190 5.330 128,962 +0.05(+0.95%)
Dec 26, 2023 5.260 5.320 5.100 5.280 50,227 +0.05(+0.96%)
Dec 22, 2023 5.190 5.315 5.160 5.230 78,887 +0.08(+1.55%)
Dec 21, 2023 5.260 5.400 4.967 5.150 124,515 -0.06(-1.15%)
Dec 20, 2023 5.270 5.543 5.034 5.210 165,440 -0.12(-2.25%)
Dec 19, 2023 5.230 5.350 5.220 5.330 159,628 +0.10(+1.91%)
Dec 18, 2023 5.120 5.250 5.010 5.230 171,604 +0.06(+1.16%)
Dec 15, 2023 5.060 5.240 4.970 5.170 227,065 +0.10(+1.97%)
Dec 14, 2023 4.870 5.130 4.690 5.070 140,668 +0.27(+5.63%)
Dec 13, 2023 4.840 4.920 4.700 4.800 230,814 -0.05(-1.03%)
Dec 12, 2023 4.960 5.100 4.810 4.850 121,008 -0.10(-2.02%)
Dec 11, 2023 5.040 5.179 4.790 4.950 137,005 -0.09(-1.79%)
Dec 08, 2023 5.010 5.260 4.980 5.040 153,148 -0.07(-1.37%)
Dec 07, 2023 4.800 5.520 4.691 5.110 982,705 +0.59(+13.05%)
Dec 06, 2023 4.420 4.700 4.400 4.520 367,638 +0.20(+4.63%)
Dec 05, 2023 4.420 4.420 4.230 4.320 170,682 -0.09(-2.04%)
Dec 04, 2023 4.160 4.470 4.145 4.410 267,687 +0.24(+5.76%)
Dec 01, 2023 3.910 4.190 3.799 4.170 231,594 +0.17(+4.25%)
Nov 30, 2023 4.040 4.110 3.890 4.000 119,585 -0.04(-0.99%)
Nov 29, 2023 4.020 4.220 3.950 4.040 302,324 +0.03(+0.75%)
Nov 28, 2023 4.000 4.040 3.810 4.010 147,341 -0.02(-0.50%)
Nov 27, 2023 3.910 4.150 3.910 4.030 215,463 +0.09(+2.28%)
Nov 24, 2023 3.790 4.020 3.770 3.940 92,520 +0.12(+3.14%)
Nov 22, 2023 3.850 3.940 3.670 3.820 261,988 -0.03(-0.78%)
Nov 21, 2023 3.840 3.920 3.750 3.850 206,729 -0.01(-0.26%)
Nov 20, 2023 3.900 3.950 3.770 3.860 165,662 +0.03(+0.78%)
Nov 17, 2023 3.740 3.930 3.740 3.830 135,321 +0.01(+0.26%)
Nov 16, 2023 3.900 3.980 3.640 3.820 142,617 -0.06(-1.67%)
Nov 15, 2023 4.000 4.020 3.850 3.885 350,086 +0.12(+3.32%)
Nov 14, 2023 3.590 3.800 3.590 3.760 192,987 +0.06(+1.62%)
Nov 13, 2023 3.450 3.790 3.450 3.700 125,165 +0.18(+5.11%)
Nov 10, 2023 3.520 3.600 3.360 3.520 157,860 +0.00(+0.00%)
Nov 09, 2023 3.770 3.820 3.500 3.520 90,574 -0.29(-7.61%)
Nov 08, 2023 3.590 3.840 3.508 3.810 157,677 +0.20(+5.54%)
Nov 07, 2023 3.600 4.090 3.400 3.610 179,357 +0.01(+0.42%)
Nov 06, 2023 3.820 3.820 3.530 3.595 133,632 -0.24(-6.38%)
Nov 03, 2023 3.790 4.220 3.710 3.840 175,877 +0.12(+3.23%)
Nov 02, 2023 3.630 3.760 3.630 3.720 92,974 +0.11(+3.05%)
Nov 01, 2023 3.690 3.710 3.460 3.610 72,389 -0.12(-3.22%)
Oct 31, 2023 3.540 3.750 3.510 3.730 115,699 +0.19(+5.37%)
Oct 30, 2023 3.320 3.540 3.290 3.540 96,607 +0.25(+7.60%)
Oct 27, 2023 3.250 3.350 3.230 3.290 50,591 +0.04(+1.23%)
Oct 26, 2023 3.170 3.360 3.150 3.250 91,499 +0.07(+2.20%)
Oct 25, 2023 3.170 3.265 3.140 3.180 77,365 -0.03(-0.93%)
Oct 24, 2023 3.150 3.330 3.150 3.210 114,290 +0.06(+1.90%)
Oct 23, 2023 2.990 3.240 2.970 3.150 72,903 +0.12(+3.96%)
Oct 20, 2023 2.980 3.090 2.980 3.030 40,423 +0.05(+1.68%)
Oct 19, 2023 3.000 3.050 2.970 2.980 76,798 -0.02(-0.67%)
Oct 18, 2023 3.030 3.050 2.970 3.000 64,691 -0.07(-2.28%)
Oct 17, 2023 2.880 3.150 2.880 3.070 102,781 +0.15(+5.14%)
Oct 16, 2023 2.940 3.020 2.900 2.920 129,775 +0.03(+1.04%)
Oct 13, 2023 2.980 3.050 2.850 2.890 97,419 -0.07(-2.36%)
Oct 12, 2023 3.200 3.200 2.930 2.960 92,481 -0.25(-7.79%)
Oct 11, 2023 3.440 3.460 3.192 3.210 93,571 -0.24(-6.96%)
Oct 10, 2023 3.320 3.480 3.320 3.450 142,795 +0.10(+2.99%)
Oct 09, 2023 3.060 3.380 2.930 3.350 208,194 +0.22(+7.03%)
Oct 06, 2023 3.110 3.170 2.960 3.130 101,157 -0.02(-0.63%)
Oct 05, 2023 3.040 3.217 2.930 3.150 149,553 +0.07(+2.27%)
Oct 04, 2023 2.900 3.110 2.900 3.080 118,766 +0.10(+3.36%)
Oct 03, 2023 3.170 3.180 2.930 2.980 127,767 -0.20(-6.29%)
Oct 02, 2023 3.290 3.350 3.100 3.180 205,615 -0.12(-3.64%)
Sep 29, 2023 3.040 3.320 3.030 3.300 228,618 +0.30(+10.00%)
Sep 28, 2023 3.030 3.100 2.940 3.000 141,831 -0.02(-0.66%)
Sep 27, 2023 2.970 3.040 2.920 3.020 135,158 +0.08(+2.72%)
Sep 26, 2023 2.930 3.020 2.890 2.940 112,905 -0.01(-0.34%)
Sep 25, 2023 2.940 2.990 2.930 2.950 139,091 +0.02(+0.68%)
Sep 22, 2023 2.940 2.965 2.880 2.930 103,092 +0.02(+0.69%)
Sep 21, 2023 3.040 3.140 2.875 2.910 218,459 -0.16(-5.21%)
Sep 20, 2023 3.030 3.167 3.030 3.070 172,599 -0.02(-0.65%)
Sep 19, 2023 3.060 3.130 3.030 3.090 157,066 +0.05(+1.64%)
Sep 18, 2023 3.010 3.090 2.980 3.040 181,585 -0.01(-0.33%)
Sep 15, 2023 3.010 3.110 2.975 3.050 343,018 -0.01(-0.33%)
Sep 14, 2023 3.130 3.160 3.030 3.060 249,239 -0.04(-1.29%)
Sep 13, 2023 3.110 3.170 3.050 3.100 262,772 -0.03(-0.96%)
Sep 12, 2023 3.150 3.230 3.110 3.130 125,262 -0.06(-1.88%)
Sep 11, 2023 3.210 3.260 3.100 3.190 248,150 +0.05(+1.59%)
Sep 08, 2023 3.280 3.296 3.060 3.140 381,222 -0.17(-5.14%)
Sep 07, 2023 3.360 3.390 3.207 3.310 344,773 -0.11(-3.22%)
Sep 06, 2023 3.530 3.540 3.375 3.420 171,017 -0.12(-3.39%)
Sep 05, 2023 3.530 3.620 3.380 3.540 210,469 +0.03(+0.85%)
Sep 01, 2023 3.680 3.690 3.510 3.510 141,403 -0.09(-2.50%)
Aug 31, 2023 3.510 3.650 3.500 3.600 281,545 +0.08(+2.27%)
Aug 30, 2023 3.550 3.590 3.500 3.520 205,641 -0.05(-1.40%)
Aug 29, 2023 3.660 3.700 3.530 3.570 323,889 -0.13(-3.51%)
Aug 28, 2023 3.410 3.930 3.410 3.700 471,989 +0.25(+7.25%)
Aug 25, 2023 3.980 4.020 3.420 3.450 820,592 -0.55(-13.75%)
Aug 24, 2023 3.950 4.070 3.860 4.000 279,556 +0.05(+1.27%)
Aug 23, 2023 4.000 4.170 3.740 3.950 520,007 +0.22(+5.90%)
Aug 22, 2023 4.010 4.010 3.650 3.730 484,007 -0.30(-7.33%)
Aug 21, 2023 4.340 4.439 3.970 4.025 384,541 -0.35(-8.11%)
Aug 18, 2023 3.760 4.410 3.760 4.380 966,828 +0.62(+16.49%)
Aug 17, 2023 4.520 4.616 3.630 3.760 1,006,946 -0.92(-19.66%)
Aug 16, 2023 4.990 5.092 4.680 4.680 300,267 -0.26(-5.26%)
Aug 15, 2023 4.900 5.030 4.768 4.940 741,433 +0.20(+4.22%)
Aug 14, 2023 4.740 4.890 4.640 4.740 453,761 +0.22(+4.87%)
Aug 11, 2023 4.590 4.700 4.485 4.520 249,692 -0.05(-1.09%)
Aug 10, 2023 4.180 4.580 4.170 4.570 539,653 +0.48(+11.74%)
Aug 09, 2023 4.140 4.500 4.020 4.090 653,504 +0.21(+5.41%)
Aug 08, 2023 3.900 4.670 3.550 3.880 1,271,313 +0.48(+14.12%)
Aug 07, 2023 3.600 3.652 3.270 3.400 197,819 -0.20(-5.56%)
Aug 04, 2023 3.600 3.710 3.570 3.600 115,200 +0.04(+1.12%)
Aug 03, 2023 3.410 3.560 3.410 3.560 68,425 +0.09(+2.59%)
Aug 02, 2023 3.520 3.575 3.420 3.470 184,736 -0.10(-2.80%)
Aug 01, 2023 3.590 3.610 3.390 3.570 166,838 -0.05(-1.38%)
Jul 31, 2023 3.490 3.650 3.480 3.620 269,688 +0.19(+5.54%)
Jul 28, 2023 3.260 3.490 3.260 3.430 150,468 +0.23(+7.19%)
Jul 27, 2023 3.280 3.380 3.130 3.200 159,640 -0.11(-3.32%)
Jul 26, 2023 3.560 3.660 3.250 3.310 256,251 -0.24(-6.76%)
Jul 25, 2023 3.570 3.690 3.520 3.550 123,926 -0.01(-0.28%)
Jul 24, 2023 3.530 3.601 3.453 3.560 127,071 +0.06(+1.71%)
Jul 21, 2023 3.360 3.560 3.285 3.500 188,304 +0.20(+6.06%)
Jul 20, 2023 3.490 3.510 3.170 3.300 265,841 -0.20(-5.71%)
Jul 19, 2023 3.610 3.685 3.500 3.500 152,730 -0.11(-3.05%)
Jul 18, 2023 3.600 3.740 3.570 3.610 150,819 +0.01(+0.28%)
Jul 17, 2023 3.570 3.730 3.519 3.600 262,605 +0.05(+1.41%)
Jul 14, 2023 3.680 3.770 3.530 3.550 230,151 -0.14(-3.79%)
Jul 13, 2023 3.720 3.900 3.500 3.690 440,230 +0.01(+0.27%)
Jul 12, 2023 3.740 3.830 3.590 3.680 259,552 +0.04(+1.10%)
Jul 11, 2023 3.560 3.840 3.500 3.640 528,288 +0.20(+5.81%)
Jul 10, 2023 2.910 3.530 2.910 3.440 1,141,486 +0.53(+18.21%)
Jul 07, 2023 2.820 2.970 2.820 2.910 83,356 +0.09(+3.19%)
Jul 06, 2023 2.840 2.850 2.710 2.820 185,346 -0.11(-3.75%)
Jul 05, 2023 2.790 2.950 2.770 2.930 108,138 +0.13(+4.64%)
Jul 03, 2023 2.830 2.900 2.710 2.800 243,067 -0.09(-3.11%)
Jun 30, 2023 2.990 3.070 2.860 2.890 144,870 -0.05(-1.70%)
Jun 29, 2023 3.060 3.100 2.920 2.940 160,717 -0.10(-3.29%)
Jun 28, 2023 2.980 3.080 2.950 3.040 208,798 +0.06(+2.01%)
Jun 27, 2023 2.790 2.980 2.740 2.980 279,060 +0.20(+7.19%)
Jun 26, 2023 2.890 3.100 2.770 2.780 428,023 -0.21(-7.02%)
Jun 23, 2023 2.930 3.101 2.841 2.990 3,896,838 -0.01(-0.33%)
Jun 22, 2023 2.890 3.165 2.700 3.000 722,886 +0.17(+6.01%)
Jun 21, 2023 3.080 3.080 2.750 2.830 426,123 -0.28(-9.00%)
Jun 20, 2023 3.250 3.340 2.850 3.110 536,397 -0.06(-1.74%)
Jun 16, 2023 3.700 3.710 3.100 3.165 725,713 -0.48(-13.05%)
Jun 15, 2023 3.410 3.805 3.390 3.640 968,832 +0.34(+10.30%)
Jun 14, 2023 3.100 3.320 3.050 3.300 488,431 +0.21(+6.80%)
Jun 13, 2023 2.960 3.230 2.950 3.090 501,965 +0.09(+3.00%)
Jun 12, 2023 2.720 3.060 2.710 3.000 675,593 +0.29(+10.70%)
Jun 09, 2023 3.000 3.000 2.690 2.710 472,583 -0.31(-10.26%)
Jun 08, 2023 2.830 3.080 2.720 3.020 653,953 +0.20(+7.09%)
Jun 07, 2023 2.850 3.070 2.800 2.820 496,645 -0.08(-2.76%)
Jun 06, 2023 2.730 2.925 2.590 2.900 449,600 +0.20(+7.41%)
Jun 05, 2023 2.960 3.040 2.700 2.700 531,157 -0.26(-8.78%)
Jun 02, 2023 2.960 3.020 2.881 2.960 519,500 +0.00(+0.00%)
Jun 01, 2023 2.680 3.040 2.623 2.960 404,236 +0.25(+9.43%)
May 31, 2023 2.950 2.950 2.610 2.705 491,447 -0.21(-7.04%)
May 30, 2023 2.850 2.950 2.760 2.910 653,339 +0.05(+1.75%)
May 26, 2023 2.570 2.909 2.520 2.860 707,116 +0.23(+8.75%)
May 25, 2023 2.650 2.820 2.471 2.630 909,234 +0.07(+2.73%)
May 24, 2023 2.410 2.780 2.200 2.560 1,238,591 +0.13(+5.35%)
May 23, 2023 2.100 2.430 2.050 2.430 1,592,782 +0.34(+16.27%)
May 22, 2023 1.740 2.139 1.700 2.090 1,447,108 +0.14(+7.18%)
May 19, 2023 1.500 2.480 1.470 1.950 16,397,253 +0.49(+33.56%)
May 18, 2023 1.300 1.560 1.290 1.460 442,899 +0.15(+11.45%)
May 17, 2023 1.200 1.310 1.120 1.310 339,158 +0.11(+9.17%)
May 16, 2023 1.250 1.300 1.170 1.200 174,777 -0.03(-2.44%)
May 15, 2023 1.210 1.260 1.190 1.230 346,002 +0.00(+0.00%)
May 12, 2023 1.220 1.280 1.170 1.230 330,801 +0.02(+1.65%)
May 11, 2023 1.010 1.240 1.010 1.210 463,603 +0.18(+17.48%)
May 10, 2023 1.020 1.070 1.001 1.030 578,847 +0.07(+6.95%)
May 09, 2023 0.9700 0.9861 0.9501 0.9631 85,549 +0.01(+1.37%)
May 08, 2023 0.9900 0.9900 0.9499 0.9501 61,929 -0.03(-2.90%)
May 05, 2023 0.9261 0.9858 0.9027 0.9785 69,520 +0.05(+5.66%)
May 04, 2023 0.9353 0.9631 0.8600 0.9261 186,723 -0.01(-0.98%)
May 03, 2023 0.9900 0.9900 0.9030 0.9353 198,528 -0.03(-2.63%)
May 02, 2023 1.010 1.030 0.9111 0.9606 120,899 -0.06(-5.82%)
May 01, 2023 1.010 1.055 0.9800 1.020 150,688 +0.01(+0.99%)
Apr 28, 2023 1.000 1.040 0.9900 1.010 86,808 +0.00(+0.00%)
Apr 27, 2023 1.140 1.140 0.9842 1.010 171,158 -0.10(-9.01%)
Apr 26, 2023 1.000 1.110 1.000 1.110 323,833 +0.11(+11.00%)
Apr 25, 2023 1.000 1.060 0.9900 1.000 319,014 -0.02(-1.96%)
Apr 24, 2023 0.9700 1.020 0.9704 1.020 101,201 +0.04(+4.35%)
Apr 21, 2023 0.9901 1.030 0.9600 0.9775 237,975 -0.01(-0.83%)
Apr 20, 2023 1.090 1.100 0.9699 0.9857 228,758 -0.09(-8.73%)
Apr 19, 2023 1.060 1.120 1.040 1.080 128,874 +0.02(+1.89%)
Apr 18, 2023 1.050 1.110 1.040 1.060 132,211 +0.01(+0.95%)
Apr 17, 2023 1.060 1.090 1.040 1.050 187,843 -0.01(-0.94%)
Apr 14, 2023 1.130 1.150 1.050 1.060 220,444 -0.06(-5.36%)
Apr 13, 2023 1.140 1.160 1.090 1.120 191,345 +0.03(+2.75%)
Apr 12, 2023 1.100 1.155 1.070 1.090 305,994 -0.01(-1.36%)
Apr 11, 2023 1.180 1.180 1.080 1.105 341,847 -0.05(-4.74%)
Apr 10, 2023 1.300 1.310 1.140 1.160 621,579 -0.15(-11.45%)
Apr 06, 2023 1.220 1.320 1.210 1.310 601,903 +0.07(+5.65%)
Apr 05, 2023 1.090 1.260 1.060 1.240 575,734 +0.14(+12.73%)
Apr 04, 2023 1.110 1.125 1.050 1.100 382,854 -0.03(-2.65%)
Apr 03, 2023 1.090 1.150 1.030 1.130 981,883 +0.06(+5.61%)
Mar 31, 2023 1.210 1.220 0.7999 1.070 4,456,398 -0.14(-11.57%)
Mar 30, 2023 1.260 1.260 1.150 1.210 513,647 +0.00(+0.00%)
Mar 29, 2023 1.280 1.280 1.150 1.210 706,627 -0.06(-4.72%)
Mar 28, 2023 1.380 1.380 1.260 1.270 455,809 -0.14(-9.93%)
Mar 27, 2023 1.360 1.415 1.320 1.410 222,337 +0.10(+7.63%)
Mar 24, 2023 1.270 1.320 1.230 1.310 245,370 +0.02(+1.55%)
Mar 23, 2023 1.410 1.410 1.270 1.290 195,982 -0.05(-3.73%)
Mar 22, 2023 1.410 1.450 1.340 1.340 305,831 -0.07(-4.96%)
Mar 21, 2023 1.320 1.430 1.280 1.410 474,039 +0.12(+9.30%)
Mar 20, 2023 1.270 1.320 1.230 1.290 483,382 -0.01(-0.77%)
Mar 17, 2023 1.400 1.440 1.300 1.300 658,199 -0.12(-8.45%)
Mar 16, 2023 1.540 1.605 1.410 1.420 545,043 -0.21(-12.88%)
Mar 15, 2023 1.390 1.660 1.370 1.630 1,082,710 +0.13(+8.67%)
Mar 14, 2023 1.640 1.640 1.460 1.500 881,174 -0.07(-4.46%)
Mar 13, 2023 1.650 1.690 1.540 1.570 385,448 -0.05(-3.09%)
Mar 10, 2023 1.910 1.910 1.565 1.620 858,766 -0.28(-14.96%)
Mar 09, 2023 2.240 2.285 1.900 1.905 560,216 -0.30(-13.80%)
Mar 08, 2023 2.190 2.290 2.100 2.210 373,079 +0.04(+1.84%)
Mar 07, 2023 2.430 2.540 2.160 2.170 738,114 -0.28(-11.43%)
Mar 06, 2023 2.220 2.520 2.150 2.450 1,201,781 +0.23(+10.11%)
Mar 03, 2023 2.330 2.390 2.210 2.225 646,211 -0.19(-7.68%)
Mar 02, 2023 2.430 2.480 2.200 2.410 1,863,067 -0.04(-1.63%)
Mar 01, 2023 2.120 2.520 2.020 2.450 3,766,430 +0.32(+15.02%)
Feb 28, 2023 1.770 2.870 1.710 2.130 54,164,620 +0.67(+45.89%)
Feb 27, 2023 1.470 1.515 1.450 1.460 128,999 -0.01(-0.68%)
Feb 24, 2023 1.520 1.550 1.441 1.470 164,134 -0.05(-3.29%)
Feb 23, 2023 1.530 1.560 1.480 1.520 124,772 +0.01(+0.66%)
Feb 22, 2023 1.560 1.645 1.420 1.510 283,345 -0.04(-2.58%)
Feb 21, 2023 1.730 1.730 1.550 1.550 224,115 -0.15(-8.82%)
Feb 17, 2023 1.740 1.775 1.647 1.700 189,849 -0.04(-2.30%)
Feb 16, 2023 1.820 1.855 1.720 1.740 203,864 -0.07(-3.87%)
Feb 15, 2023 1.720 1.860 1.691 1.810 222,201 +0.06(+3.43%)
Feb 14, 2023 1.680 1.765 1.636 1.750 120,576 +0.09(+5.42%)
Feb 13, 2023 1.690 1.710 1.550 1.660 348,422 -0.07(-4.05%)
Feb 10, 2023 1.750 1.750 1.660 1.730 174,332 +0.01(+0.58%)
Feb 09, 2023 1.880 1.915 1.680 1.720 251,246 -0.17(-8.99%)
Feb 08, 2023 1.890 1.970 1.850 1.890 186,912 -0.03(-1.56%)
Feb 07, 2023 1.990 1.990 1.800 1.920 331,608 -0.04(-2.04%)
Feb 06, 2023 2.100 2.120 1.910 1.960 336,254 -0.14(-6.67%)
Feb 03, 2023 2.200 2.200 2.050 2.100 690,422 -0.10(-4.55%)
Feb 02, 2023 2.010 2.300 2.000 2.200 523,021 +0.21(+10.55%)
Feb 01, 2023 1.980 2.070 1.965 1.990 215,954 +0.03(+1.53%)
Jan 31, 2023 2.000 2.075 1.950 1.960 159,321 -0.05(-2.49%)
Jan 30, 2023 2.080 2.095 1.960 2.010 462,654 -0.10(-4.74%)
Jan 27, 2023 2.060 2.140 2.060 2.110 94,208 +0.02(+0.96%)
Jan 26, 2023 2.170 2.260 2.055 2.090 235,667 -0.02(-0.95%)
Jan 25, 2023 2.090 2.120 2.020 2.110 167,853 +0.05(+2.43%)
Jan 24, 2023 2.160 2.210 2.000 2.060 236,786 -0.14(-6.36%)
Jan 23, 2023 2.250 2.300 2.160 2.200 216,688 -0.05(-2.22%)
Jan 20, 2023 2.250 2.260 2.164 2.250 197,414 +0.03(+1.35%)
Jan 19, 2023 2.280 2.310 2.210 2.220 158,029 -0.09(-3.90%)
Jan 18, 2023 2.450 2.465 2.300 2.310 193,779 -0.09(-3.75%)
Jan 17, 2023 2.360 2.470 2.310 2.400 210,510 -0.01(-0.41%)
Jan 13, 2023 2.260 2.440 2.200 2.410 176,024 +0.13(+5.70%)
Jan 12, 2023 2.300 2.370 2.020 2.280 563,532 -0.05(-2.15%)
Jan 11, 2023 2.650 2.660 2.210 2.330 437,789 -0.30(-11.41%)
Jan 10, 2023 2.700 2.820 2.580 2.630 210,500 -0.07(-2.59%)
Jan 09, 2023 2.980 2.980 2.660 2.700 371,433 -0.25(-8.47%)
Jan 06, 2023 2.760 3.080 2.690 2.950 233,076 +0.18(+6.50%)
Jan 05, 2023 2.710 2.825 2.659 2.770 203,279 +0.06(+2.21%)
Jan 04, 2023 2.620 2.770 2.600 2.710 91,173 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.