Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.770 2.870 1.710 2.130 54,164,620 +0.67(+45.89%)
Feb 27, 2023 1.470 1.515 1.450 1.460 128,999 -0.01(-0.68%)
Feb 24, 2023 1.520 1.550 1.441 1.470 164,134 -0.05(-3.29%)
Feb 23, 2023 1.530 1.560 1.480 1.520 124,772 +0.01(+0.66%)
Feb 22, 2023 1.560 1.645 1.420 1.510 283,345 -0.04(-2.58%)
Feb 21, 2023 1.730 1.730 1.550 1.550 224,115 -0.15(-8.82%)
Feb 17, 2023 1.740 1.775 1.647 1.700 189,849 -0.04(-2.30%)
Feb 16, 2023 1.820 1.855 1.720 1.740 203,864 -0.07(-3.87%)
Feb 15, 2023 1.720 1.860 1.691 1.810 222,201 +0.06(+3.43%)
Feb 14, 2023 1.680 1.765 1.636 1.750 120,576 +0.09(+5.42%)
Feb 13, 2023 1.690 1.710 1.550 1.660 348,422 -0.07(-4.05%)
Feb 10, 2023 1.750 1.750 1.660 1.730 174,332 +0.01(+0.58%)
Feb 09, 2023 1.880 1.915 1.680 1.720 251,246 -0.17(-8.99%)
Feb 08, 2023 1.890 1.970 1.850 1.890 186,912 -0.03(-1.56%)
Feb 07, 2023 1.990 1.990 1.800 1.920 331,608 -0.04(-2.04%)
Feb 06, 2023 2.100 2.120 1.910 1.960 336,254 -0.14(-6.67%)
Feb 03, 2023 2.200 2.200 2.050 2.100 690,422 -0.10(-4.55%)
Feb 02, 2023 2.010 2.300 2.000 2.200 523,021 +0.21(+10.55%)
Feb 01, 2023 1.980 2.070 1.965 1.990 215,954 +0.03(+1.53%)
Jan 31, 2023 2.000 2.075 1.950 1.960 159,321 -0.05(-2.49%)
Jan 30, 2023 2.080 2.095 1.960 2.010 462,654 -0.10(-4.74%)
Jan 27, 2023 2.060 2.140 2.060 2.110 94,208 +0.02(+0.96%)
Jan 26, 2023 2.170 2.260 2.055 2.090 235,667 -0.02(-0.95%)
Jan 25, 2023 2.090 2.120 2.020 2.110 167,853 +0.05(+2.43%)
Jan 24, 2023 2.160 2.210 2.000 2.060 236,786 -0.14(-6.36%)
Jan 23, 2023 2.250 2.300 2.160 2.200 216,688 -0.05(-2.22%)
Jan 20, 2023 2.250 2.260 2.164 2.250 197,414 +0.03(+1.35%)
Jan 19, 2023 2.280 2.310 2.210 2.220 158,029 -0.09(-3.90%)
Jan 18, 2023 2.450 2.465 2.300 2.310 193,779 -0.09(-3.75%)
Jan 17, 2023 2.360 2.470 2.310 2.400 210,510 -0.01(-0.41%)
Jan 13, 2023 2.260 2.440 2.200 2.410 176,024 +0.13(+5.70%)
Jan 12, 2023 2.300 2.370 2.020 2.280 563,532 -0.05(-2.15%)
Jan 11, 2023 2.650 2.660 2.210 2.330 437,789 -0.30(-11.41%)
Jan 10, 2023 2.700 2.820 2.580 2.630 210,500 -0.07(-2.59%)
Jan 09, 2023 2.980 2.980 2.660 2.700 371,433 -0.25(-8.47%)
Jan 06, 2023 2.760 3.080 2.690 2.950 233,076 +0.18(+6.50%)
Jan 05, 2023 2.710 2.825 2.659 2.770 203,279 +0.06(+2.21%)
Jan 04, 2023 2.620 2.770 2.600 2.710 91,173 +0.10(+3.83%)
Jan 03, 2023 2.610 2.780 2.550 2.610 196,572 +0.00(+0.00%)
Dec 30, 2022 2.560 2.640 2.530 2.610 1,333,074 +0.00(+0.00%)
Dec 29, 2022 2.520 2.720 2.520 2.610 219,119 +0.12(+4.82%)
Dec 28, 2022 2.500 2.585 2.470 2.490 168,306 +0.00(+0.00%)
Dec 27, 2022 2.540 2.540 2.370 2.490 236,671 -0.05(-1.97%)
Dec 23, 2022 2.500 2.590 2.500 2.540 135,105 +0.02(+0.79%)
Dec 22, 2022 2.460 2.630 2.460 2.520 322,112 -0.01(-0.40%)
Dec 21, 2022 2.480 2.610 2.450 2.530 174,592 +0.10(+4.12%)
Dec 20, 2022 2.470 2.690 2.430 2.430 266,421 -0.07(-2.80%)
Dec 19, 2022 2.570 2.620 2.445 2.500 213,410 -0.16(-6.02%)
Dec 16, 2022 2.570 2.680 2.510 2.660 384,272 +0.05(+1.92%)
Dec 15, 2022 2.660 2.702 2.575 2.610 130,737 -0.09(-3.33%)
Dec 14, 2022 2.700 2.760 2.662 2.700 234,011 -0.04(-1.46%)
Dec 13, 2022 2.690 2.750 2.550 2.740 354,590 +0.20(+7.87%)
Dec 12, 2022 2.570 2.650 2.440 2.540 371,367 -0.04(-1.55%)
Dec 09, 2022 2.610 2.650 2.498 2.580 329,030 -0.07(-2.64%)
Dec 08, 2022 2.210 2.680 2.185 2.650 512,984 +0.43(+19.37%)
Dec 07, 2022 2.230 2.270 2.160 2.220 210,444 +0.02(+0.91%)
Dec 06, 2022 2.230 2.300 2.110 2.200 383,692 -0.05(-2.22%)
Dec 05, 2022 2.190 2.270 2.110 2.250 415,421 +0.12(+5.63%)
Dec 02, 2022 2.070 2.180 2.010 2.130 797,127 -0.04(-1.84%)
Dec 01, 2022 1.990 2.220 1.950 2.170 757,217 +0.22(+11.28%)
Nov 30, 2022 1.860 1.970 1.802 1.950 623,750 +0.07(+3.72%)
Nov 29, 2022 1.930 1.970 1.820 1.880 413,331 -0.07(-3.59%)
Nov 28, 2022 2.380 2.390 1.940 1.950 723,512 -0.50(-20.41%)
Nov 25, 2022 2.220 2.500 2.180 2.450 405,411 +0.26(+11.87%)
Nov 23, 2022 1.830 2.210 1.788 2.190 727,062 +0.38(+20.99%)
Nov 22, 2022 1.820 1.880 1.650 1.810 2,479,018 -0.07(-3.72%)
Nov 21, 2022 1.920 1.920 1.820 1.880 988,145 -0.02(-1.05%)
Nov 18, 2022 1.990 1.990 1.650 1.900 1,393,864 -0.07(-3.55%)
Nov 17, 2022 2.780 2.850 1.920 1.970 1,490,674 -1.00(-33.67%)
Nov 16, 2022 3.250 3.250 2.950 2.970 171,553 -0.31(-9.45%)
Nov 15, 2022 3.200 3.440 3.090 3.280 301,388 +0.13(+4.13%)
Nov 14, 2022 3.310 3.350 3.010 3.150 391,895 -0.17(-5.12%)
Nov 11, 2022 3.080 3.620 3.050 3.320 461,336 +0.08(+2.47%)
Nov 10, 2022 2.680 3.478 2.620 3.240 2,319,141 +0.66(+25.58%)
Nov 09, 2022 2.900 2.900 2.250 2.580 2,131,899 -0.42(-14.00%)
Nov 08, 2022 6.100 6.307 2.780 3.000 3,215,421 -4.06(-57.51%)
Nov 07, 2022 7.430 7.510 6.935 7.060 149,469 -0.27(-3.68%)
Nov 04, 2022 7.290 7.445 7.100 7.330 130,261 +0.16(+2.23%)
Nov 03, 2022 7.370 7.720 6.980 7.170 145,210 -0.05(-0.69%)
Nov 02, 2022 6.931 7.720 6.931 7.220 98,863 -0.43(-5.62%)
Nov 01, 2022 8.220 8.260 7.600 7.650 97,940 -0.49(-6.02%)
Oct 31, 2022 7.870 8.290 7.093 8.140 194,239 +0.24(+3.04%)
Oct 28, 2022 7.560 8.010 6.877 7.900 134,733 +0.40(+5.33%)
Oct 27, 2022 7.520 7.740 7.430 7.500 117,798 +0.08(+1.08%)
Oct 26, 2022 7.300 7.600 7.105 7.420 93,585 +0.25(+3.49%)
Oct 25, 2022 6.920 7.300 6.880 7.170 93,275 +0.30(+4.37%)
Oct 24, 2022 7.060 7.130 6.625 6.870 96,502 -0.14(-2.00%)
Oct 21, 2022 6.950 7.120 6.780 7.010 148,371 +0.13(+1.89%)
Oct 20, 2022 6.790 7.049 6.739 6.880 45,218 +0.06(+0.88%)
Oct 19, 2022 6.960 7.155 6.598 6.820 87,862 -0.20(-2.85%)
Oct 18, 2022 6.850 7.330 6.800 7.020 147,397 +0.32(+4.78%)
Oct 17, 2022 6.190 6.700 6.170 6.700 172,359 +0.67(+11.11%)
Oct 14, 2022 6.500 6.515 5.850 6.030 241,254 -0.41(-6.37%)
Oct 13, 2022 6.370 6.920 6.370 6.440 573,284 -0.02(-0.31%)
Oct 12, 2022 6.630 6.640 6.400 6.460 194,337 -0.25(-3.73%)
Oct 11, 2022 6.830 6.900 6.520 6.710 255,691 -0.24(-3.45%)
Oct 10, 2022 6.910 7.030 6.718 6.950 85,862 +0.06(+0.87%)
Oct 07, 2022 6.960 7.160 6.850 6.890 127,796 -0.14(-1.99%)
Oct 06, 2022 7.000 7.100 6.960 7.030 88,678 -0.05(-0.71%)
Oct 05, 2022 6.780 7.250 6.780 7.080 141,507 +0.13(+1.87%)
Oct 04, 2022 7.070 7.220 6.920 6.950 129,985 -0.05(-0.71%)
Oct 03, 2022 7.000 7.100 6.960 7.000 131,449 +0.00(+0.00%)
Sep 30, 2022 7.070 7.510 6.990 7.000 198,708 -0.07(-0.99%)
Sep 29, 2022 6.930 7.090 6.730 7.070 80,902 +0.08(+1.14%)
Sep 28, 2022 6.490 7.100 6.504 6.990 117,729 +0.43(+6.55%)
Sep 27, 2022 6.890 7.065 6.470 6.560 135,035 -0.40(-5.75%)
Sep 26, 2022 7.020 7.210 6.931 6.960 65,024 -0.02(-0.29%)
Sep 23, 2022 6.870 7.010 6.750 6.980 66,521 +0.01(+0.14%)
Sep 22, 2022 7.200 7.200 6.800 6.970 88,945 -0.32(-4.39%)
Sep 21, 2022 7.440 7.525 7.090 7.290 82,822 -0.09(-1.22%)
Sep 20, 2022 7.320 7.550 7.158 7.380 93,545 -0.05(-0.67%)
Sep 19, 2022 7.240 7.640 7.158 7.430 209,742 +0.09(+1.23%)
Sep 16, 2022 7.530 7.640 7.025 7.340 657,319 -0.27(-3.55%)
Sep 15, 2022 8.170 8.559 7.540 7.610 165,070 -0.66(-7.98%)
Sep 14, 2022 8.160 8.564 8.160 8.270 101,058 +0.07(+0.85%)
Sep 13, 2022 8.160 8.440 8.040 8.200 91,266 -0.25(-2.96%)
Sep 12, 2022 8.030 8.530 8.030 8.450 78,506 +0.34(+4.19%)
Sep 09, 2022 7.890 8.279 7.769 8.110 102,735 +0.22(+2.79%)
Sep 08, 2022 7.500 7.920 7.360 7.890 79,386 +0.42(+5.62%)
Sep 07, 2022 7.530 7.740 7.300 7.470 154,587 -0.15(-1.97%)
Sep 06, 2022 7.410 7.720 7.240 7.620 134,635 +0.33(+4.53%)
Sep 02, 2022 7.520 7.520 6.933 7.290 43,792 -0.11(-1.49%)
Sep 01, 2022 7.200 7.465 7.070 7.400 127,963 +0.09(+1.23%)
Aug 31, 2022 7.560 7.645 7.220 7.310 55,435 -0.21(-2.79%)
Aug 30, 2022 7.700 7.830 7.405 7.520 69,706 -0.07(-0.92%)
Aug 29, 2022 7.525 7.760 7.525 7.590 53,119 -0.16(-2.06%)
Aug 26, 2022 8.070 8.070 7.645 7.750 69,564 -0.28(-3.49%)
Aug 25, 2022 8.070 8.160 7.970 8.030 49,869 +0.03(+0.37%)
Aug 24, 2022 7.700 8.070 7.700 8.000 68,383 +0.26(+3.36%)
Aug 23, 2022 8.050 8.365 7.720 7.740 75,903 -0.37(-4.56%)
Aug 22, 2022 8.130 8.420 8.070 8.110 91,991 -0.12(-1.46%)
Aug 19, 2022 8.360 8.435 8.130 8.230 141,473 -0.24(-2.83%)
Aug 18, 2022 8.700 8.790 8.250 8.470 79,761 -0.23(-2.64%)
Aug 17, 2022 8.990 9.090 8.640 8.700 83,025 -0.30(-3.33%)
Aug 16, 2022 8.720 9.090 8.630 9.000 105,492 +0.15(+1.69%)
Aug 15, 2022 8.980 9.140 8.710 8.850 90,350 -0.23(-2.53%)
Aug 12, 2022 8.450 9.080 8.180 9.080 224,216 +0.66(+7.84%)
Aug 11, 2022 8.750 9.245 8.400 8.420 298,850 -0.24(-2.77%)
Aug 10, 2022 8.610 8.830 8.145 8.660 149,363 +0.27(+3.22%)
Aug 09, 2022 8.560 8.560 8.300 8.390 86,304 -0.16(-1.87%)
Aug 08, 2022 9.000 9.200 8.500 8.550 123,559 -0.32(-3.61%)
Aug 05, 2022 8.690 8.910 8.520 8.870 62,425 +0.12(+1.37%)
Aug 04, 2022 8.850 9.000 8.704 8.750 47,712 +0.02(+0.23%)
Aug 03, 2022 8.790 9.305 8.700 8.730 86,145 +0.03(+0.34%)
Aug 02, 2022 8.110 8.777 8.110 8.700 78,129 +0.54(+6.62%)
Aug 01, 2022 8.470 8.470 7.975 8.160 183,749 -0.33(-3.89%)
Jul 29, 2022 8.330 8.550 8.218 8.490 107,535 +0.18(+2.17%)
Jul 28, 2022 8.350 8.420 8.165 8.310 120,405 -0.04(-0.48%)
Jul 27, 2022 8.180 8.360 8.090 8.350 104,886 +0.31(+3.86%)
Jul 26, 2022 7.890 8.060 7.710 8.040 70,757 +0.13(+1.64%)
Jul 25, 2022 7.800 8.050 7.720 7.910 94,516 +0.16(+2.06%)
Jul 22, 2022 7.830 7.950 7.625 7.750 136,931 -0.13(-1.65%)
Jul 21, 2022 7.800 7.950 7.700 7.880 136,447 -0.03(-0.38%)
Jul 20, 2022 7.650 7.935 6.976 7.910 163,977 +0.21(+2.73%)
Jul 19, 2022 7.400 7.720 7.400 7.700 92,096 +0.43(+5.91%)
Jul 18, 2022 7.510 7.660 7.210 7.270 166,613 -0.24(-3.20%)
Jul 15, 2022 7.250 7.570 6.977 7.510 197,621 +0.36(+5.03%)
Jul 14, 2022 6.400 7.210 6.362 7.150 368,396 +0.61(+9.33%)
Jul 13, 2022 7.520 7.580 6.300 6.540 454,575 -1.17(-15.18%)
Jul 12, 2022 7.090 7.720 6.801 7.710 272,781 +0.68(+9.67%)
Jul 11, 2022 7.940 7.970 7.020 7.030 359,729 -0.89(-11.24%)
Jul 08, 2022 7.690 8.010 7.580 7.920 297,378 +0.21(+2.72%)
Jul 07, 2022 7.550 7.790 7.330 7.710 216,678 +0.22(+2.94%)
Jul 06, 2022 7.430 7.604 7.420 7.490 196,426 +0.04(+0.54%)
Jul 05, 2022 6.950 7.460 6.800 7.450 438,908 +0.34(+4.78%)
Jul 01, 2022 6.730 7.110 6.730 7.110 185,521 +0.29(+4.25%)
Jun 30, 2022 7.290 7.290 6.770 6.820 229,971 -0.53(-7.21%)
Jun 29, 2022 7.720 7.720 7.220 7.350 328,066 -0.45(-5.77%)
Jun 28, 2022 8.130 8.310 7.780 7.800 224,944 -0.38(-4.65%)
Jun 27, 2022 8.380 8.380 8.150 8.180 282,646 +0.03(+0.37%)
Jun 24, 2022 8.480 8.650 8.100 8.150 1,146,281 -0.29(-3.44%)
Jun 23, 2022 8.340 8.710 8.280 8.440 275,205 -0.14(-1.63%)
Jun 22, 2022 8.520 8.810 8.465 8.580 257,113 -0.09(-1.04%)
Jun 21, 2022 9.430 9.430 8.660 8.670 284,691 -0.46(-5.04%)
Jun 17, 2022 8.830 9.355 8.830 9.130 177,608 +0.35(+3.99%)
Jun 16, 2022 8.980 8.980 8.560 8.780 127,623 -0.29(-3.20%)
Jun 15, 2022 9.040 9.250 8.890 9.070 198,808 +0.21(+2.37%)
Jun 14, 2022 8.980 8.980 8.710 8.860 147,269 -0.01(-0.11%)
Jun 13, 2022 8.850 8.900 8.470 8.870 128,997 -0.19(-2.10%)
Jun 10, 2022 9.110 9.270 8.950 9.060 305,592 -0.21(-2.27%)
Jun 09, 2022 9.410 9.410 9.200 9.270 70,220 -0.16(-1.70%)
Jun 08, 2022 9.570 9.895 9.390 9.430 110,400 -0.21(-2.18%)
Jun 07, 2022 9.510 9.890 9.510 9.640 150,251 +0.05(+0.52%)
Jun 06, 2022 9.260 9.605 9.170 9.590 245,899 +0.50(+5.50%)
Jun 03, 2022 9.580 9.580 9.040 9.090 145,993 -0.51(-5.31%)
Jun 02, 2022 9.420 9.790 9.113 9.600 177,908 +0.23(+2.45%)
Jun 01, 2022 9.860 10.02 9.140 9.370 238,093 -0.51(-5.16%)
May 31, 2022 9.670 9.905 9.390 9.880 1,124,133 +0.26(+2.70%)
May 27, 2022 9.050 9.650 8.995 9.620 159,504 +0.69(+7.73%)
May 26, 2022 8.700 9.090 8.640 8.930 168,019 +0.22(+2.53%)
May 25, 2022 8.400 8.730 8.320 8.710 183,175 +0.24(+2.83%)
May 24, 2022 8.770 8.820 8.400 8.470 124,759 -0.45(-5.04%)
May 23, 2022 8.470 9.150 8.470 8.920 293,207 +0.46(+5.44%)
May 20, 2022 8.770 8.810 8.170 8.460 260,071 -0.19(-2.20%)
May 19, 2022 8.600 8.910 8.495 8.650 181,224 -0.06(-0.69%)
May 18, 2022 9.040 9.110 8.500 8.710 328,956 -0.39(-4.29%)
May 17, 2022 8.690 9.140 8.690 9.100 212,198 +0.56(+6.56%)
May 16, 2022 8.000 8.850 8.000 8.540 702,441 -0.07(-0.81%)
May 13, 2022 8.150 8.825 8.150 8.610 309,441 +0.56(+6.96%)
May 12, 2022 7.470 8.050 7.310 8.050 280,887 +0.56(+7.48%)
May 11, 2022 7.810 8.040 7.390 7.490 367,196 -0.39(-4.95%)
May 10, 2022 8.150 8.560 7.510 7.880 398,378 -0.36(-4.37%)
May 09, 2022 8.560 8.570 7.790 8.240 310,823 -0.49(-5.61%)
May 06, 2022 9.470 9.470 8.700 8.730 230,585 -0.85(-8.87%)
May 05, 2022 10.01 10.21 9.150 9.580 340,822 -0.49(-4.87%)
May 04, 2022 11.26 11.26 10.03 10.07 274,597 -1.17(-10.41%)
May 03, 2022 10.90 11.38 10.90 11.24 198,066 +0.24(+2.18%)
May 02, 2022 12.13 12.15 10.86 11.00 362,148 -1.03(-8.56%)
Apr 29, 2022 12.27 12.65 11.99 12.03 621,609 -0.24(-1.96%)
Apr 28, 2022 12.58 12.58 12.14 12.27 272,350 -0.25(-2.00%)
Apr 27, 2022 12.93 13.13 12.50 12.52 450,067 -0.42(-3.25%)
Apr 26, 2022 12.97 13.00 12.48 12.94 515,520 -0.12(-0.92%)
Apr 25, 2022 12.80 13.10 12.73 13.06 146,069 +0.26(+2.03%)
Apr 22, 2022 13.06 13.18 12.60 12.80 388,106 -0.27(-2.07%)
Apr 21, 2022 13.08 13.47 12.95 13.07 240,725 +0.03(+0.23%)
Apr 20, 2022 12.78 13.25 12.74 13.04 286,396 +0.26(+2.03%)
Apr 19, 2022 12.74 12.99 12.33 12.78 336,090 +0.15(+1.19%)
Apr 18, 2022 12.79 12.95 12.46 12.63 134,728 -0.29(-2.24%)
Apr 14, 2022 12.99 13.08 12.77 12.92 126,471 -0.01(-0.08%)
Apr 13, 2022 12.76 13.01 12.46 12.93 107,051 +0.25(+1.97%)
Apr 12, 2022 13.06 13.13 12.64 12.68 89,574 -0.22(-1.71%)
Apr 11, 2022 13.26 13.26 12.75 12.90 101,917 -0.40(-3.01%)
Apr 08, 2022 13.53 13.56 13.12 13.30 95,202 -0.31(-2.28%)
Apr 07, 2022 13.84 14.10 13.40 13.61 85,336 -0.21(-1.52%)
Apr 06, 2022 13.74 13.90 13.23 13.82 277,859 +0.06(+0.44%)
Apr 05, 2022 13.30 13.80 13.09 13.76 181,090 +0.47(+3.54%)
Apr 04, 2022 11.21 13.47 10.61 13.29 1,125,130 -0.34(-2.49%)
Apr 01, 2022 14.07 14.49 13.62 13.63 194,504 -0.47(-3.33%)
Mar 31, 2022 13.84 14.23 13.62 14.10 267,715 +0.36(+2.62%)
Mar 30, 2022 13.85 13.88 13.56 13.74 180,114 -0.18(-1.29%)
Mar 29, 2022 13.46 14.04 13.44 13.92 259,992 +0.49(+3.65%)
Mar 28, 2022 13.12 13.43 12.96 13.43 97,058 +0.40(+3.07%)
Mar 25, 2022 13.05 13.22 12.66 13.03 69,878 -0.01(-0.08%)
Mar 24, 2022 12.87 13.04 12.67 13.04 69,185 +0.12(+0.93%)
Mar 23, 2022 13.63 13.63 12.90 12.92 72,655 -0.88(-6.38%)
Mar 22, 2022 13.70 14.06 13.62 13.80 271,011 +0.07(+0.51%)
Mar 21, 2022 13.96 14.09 13.40 13.73 245,928 -0.35(-2.49%)
Mar 18, 2022 14.06 14.68 13.95 14.08 396,104 +0.02(+0.14%)
Mar 17, 2022 13.64 14.09 13.64 14.06 226,343 +0.30(+2.18%)
Mar 16, 2022 13.48 13.80 13.20 13.76 285,938 +0.31(+2.30%)
Mar 15, 2022 13.68 13.68 12.86 13.45 133,590 +0.79(+6.24%)
Mar 14, 2022 14.04 14.04 12.45 12.66 248,388 -1.31(-9.38%)
Mar 11, 2022 14.18 14.20 13.57 13.97 339,465 -0.06(-0.43%)
Mar 10, 2022 15.10 15.10 13.66 14.03 354,877 +0.17(+1.23%)
Mar 09, 2022 13.29 13.87 13.23 13.86 167,103 +0.63(+4.76%)
Mar 08, 2022 13.34 13.69 13.00 13.23 276,944 -0.06(-0.45%)
Mar 07, 2022 13.43 13.43 12.96 13.29 233,644 -0.22(-1.63%)
Mar 04, 2022 13.68 13.72 13.11 13.51 165,821 -0.38(-2.74%)
Mar 03, 2022 13.20 13.95 13.01 13.89 141,518 +0.81(+6.19%)
Mar 02, 2022 13.25 13.68 12.89 13.08 136,253 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.