Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.330 5.450 5.180 5.270 80,606 -0.07(-1.31%)
Dec 28, 2023 5.260 5.400 5.250 5.340 112,843 +0.01(+0.19%)
Dec 27, 2023 5.270 5.370 5.190 5.330 128,962 +0.05(+0.95%)
Dec 26, 2023 5.260 5.320 5.100 5.280 50,227 +0.05(+0.96%)
Dec 22, 2023 5.190 5.315 5.160 5.230 78,887 +0.08(+1.55%)
Dec 21, 2023 5.260 5.400 4.967 5.150 124,515 -0.06(-1.15%)
Dec 20, 2023 5.270 5.543 5.034 5.210 165,440 -0.12(-2.25%)
Dec 19, 2023 5.230 5.350 5.220 5.330 159,628 +0.10(+1.91%)
Dec 18, 2023 5.120 5.250 5.010 5.230 171,604 +0.06(+1.16%)
Dec 15, 2023 5.060 5.240 4.970 5.170 227,065 +0.10(+1.97%)
Dec 14, 2023 4.870 5.130 4.690 5.070 140,668 +0.27(+5.63%)
Dec 13, 2023 4.840 4.920 4.700 4.800 230,814 -0.05(-1.03%)
Dec 12, 2023 4.960 5.100 4.810 4.850 121,008 -0.10(-2.02%)
Dec 11, 2023 5.040 5.179 4.790 4.950 137,005 -0.09(-1.79%)
Dec 08, 2023 5.010 5.260 4.980 5.040 153,148 -0.07(-1.37%)
Dec 07, 2023 4.800 5.520 4.691 5.110 982,705 +0.59(+13.05%)
Dec 06, 2023 4.420 4.700 4.400 4.520 367,638 +0.20(+4.63%)
Dec 05, 2023 4.420 4.420 4.230 4.320 170,682 -0.09(-2.04%)
Dec 04, 2023 4.160 4.470 4.145 4.410 267,687 +0.24(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.