Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.490 3.650 3.480 3.620 269,688 +0.19(+5.54%)
Jul 28, 2023 3.260 3.490 3.260 3.430 150,468 +0.23(+7.19%)
Jul 27, 2023 3.280 3.380 3.130 3.200 159,640 -0.11(-3.32%)
Jul 26, 2023 3.560 3.660 3.250 3.310 256,251 -0.24(-6.76%)
Jul 25, 2023 3.570 3.690 3.520 3.550 123,926 -0.01(-0.28%)
Jul 24, 2023 3.530 3.601 3.453 3.560 127,071 +0.06(+1.71%)
Jul 21, 2023 3.360 3.560 3.285 3.500 188,304 +0.20(+6.06%)
Jul 20, 2023 3.490 3.510 3.170 3.300 265,841 -0.20(-5.71%)
Jul 19, 2023 3.610 3.685 3.500 3.500 152,730 -0.11(-3.05%)
Jul 18, 2023 3.600 3.740 3.570 3.610 150,819 +0.01(+0.28%)
Jul 17, 2023 3.570 3.730 3.519 3.600 262,605 +0.05(+1.41%)
Jul 14, 2023 3.680 3.770 3.530 3.550 230,151 -0.14(-3.79%)
Jul 13, 2023 3.720 3.900 3.500 3.690 440,230 +0.01(+0.27%)
Jul 12, 2023 3.740 3.830 3.590 3.680 259,552 +0.04(+1.10%)
Jul 11, 2023 3.560 3.840 3.500 3.640 528,288 +0.20(+5.81%)
Jul 10, 2023 2.910 3.530 2.910 3.440 1,141,486 +0.53(+18.21%)
Jul 07, 2023 2.820 2.970 2.820 2.910 83,356 +0.09(+3.19%)
Jul 06, 2023 2.840 2.850 2.710 2.820 185,346 -0.11(-3.75%)
Jul 05, 2023 2.790 2.950 2.770 2.930 108,138 +0.13(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.