Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cn Energy Group Inc (NQ: CNEY )

0.7816 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2100	0.2198	0.2063	0.2101	458,577	+0.00(+1.25%)
Mar 30, 2023	0.2140	0.2200	0.2075	0.2075	302,530	-0.01(-3.04%)
Mar 29, 2023	0.2161	0.2200	0.2110	0.2140	234,722	-0.00(-0.65%)
Mar 28, 2023	0.2224	0.2250	0.2100	0.2154	164,699	-0.00(-2.14%)
Mar 27, 2023	0.2195	0.2300	0.2195	0.2201	361,410	-0.01(-3.21%)
Mar 24, 2023	0.2281	0.2348	0.2272	0.2274	446,510	-0.00(-1.09%)
Mar 23, 2023	0.2300	0.2300	0.2249	0.2299	131,802	-0.00(-1.29%)
Mar 22, 2023	0.2200	0.2378	0.2166	0.2329	1,062,442	+0.01(+6.35%)
Mar 21, 2023	0.2070	0.2200	0.2050	0.2190	620,282	+0.02(+8.42%)
Mar 20, 2023	0.2100	0.2100	0.2040	0.2020	631,560	-0.00(-1.22%)
Mar 17, 2023	0.2160	0.2200	0.2007	0.2045	316,288	-0.01(-2.62%)
Mar 16, 2023	0.2500	0.2500	0.2020	0.2100	2,682,606	-0.04(-16.00%)
Mar 15, 2023	0.2440	0.2627	0.2401	0.2500	269,526	+0.01(+2.46%)
Mar 14, 2023	0.2500	0.2500	0.2400	0.2440	261,739	-0.00(-0.29%)
Mar 13, 2023	0.2500	0.2518	0.2400	0.2447	371,005	-0.01(-4.67%)
Mar 10, 2023	0.2600	0.2699	0.2520	0.2567	396,658	-0.01(-2.10%)
Mar 09, 2023	0.2724	0.2790	0.2610	0.2622	393,425	-0.01(-3.64%)
Mar 08, 2023	0.2710	0.2800	0.2710	0.2721	141,210	-0.00(-1.41%)
Mar 07, 2023	0.2980	0.2988	0.2708	0.2760	511,781	-0.01(-4.83%)
Mar 06, 2023	0.3000	0.3000	0.2811	0.2900	253,481	-0.01(-2.03%)
Mar 03, 2023	0.2910	0.3025	0.2850	0.2960	232,864	+0.00(+1.44%)
Mar 02, 2023	0.3000	0.3042	0.2860	0.2918	246,177	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cn Energy Group Inc (NQ: CNEY )

Historical Prices