Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7200 -0.0616 (-7.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.280 2.278 2.220 2.237 13,534 -0.00(-0.14%)
Jun 29, 2022 2.300 2.300 2.000 2.240 23,373 +0.00(+0.00%)
Jun 28, 2022 2.270 2.270 1.970 2.240 17,709 +0.04(+1.82%)
Jun 27, 2022 2.120 2.200 2.090 2.200 19,279 +0.11(+5.26%)
Jun 24, 2022 2.050 2.101 1.880 2.090 10,398 +0.19(+10.08%)
Jun 23, 2022 1.800 1.930 1.798 1.899 33,845 +0.10(+5.70%)
Jun 22, 2022 1.770 1.800 1.730 1.796 23,249 +0.02(+1.11%)
Jun 21, 2022 1.710 1.875 1.600 1.776 21,617 +0.11(+6.38%)
Jun 17, 2022 1.688 1.699 1.660 1.670 8,053 +0.01(+0.36%)
Jun 16, 2022 1.670 1.700 1.640 1.664 87,675 +0.00(+0.24%)
Jun 15, 2022 1.620 1.690 1.600 1.660 33,355 +0.12(+7.79%)
Jun 14, 2022 1.530 1.600 1.480 1.540 19,798 +0.04(+2.67%)
Jun 13, 2022 1.500 1.620 1.412 1.500 23,333 -0.08(-5.06%)
Jun 10, 2022 1.650 1.680 1.580 1.580 33,748 -0.07(-4.14%)
Jun 09, 2022 1.630 1.710 1.460 1.648 44,165 +0.03(+1.74%)
Jun 08, 2022 1.550 1.705 1.540 1.620 133,413 +0.10(+6.58%)
Jun 07, 2022 1.540 1.580 1.400 1.520 55,194 +0.06(+4.38%)
Jun 06, 2022 1.530 1.540 1.410 1.456 21,636 -0.07(-4.82%)
Jun 03, 2022 1.640 1.730 1.510 1.530 118,217 +0.02(+1.32%)
Jun 02, 2022 2.100 2.120 1.510 1.510 289,628 -0.57(-27.27%)
Jun 01, 2022 2.350 2.399 2.050 2.076 215,511 -0.22(-9.73%)
May 31, 2022 2.400 2.400 2.220 2.300 42,708 -0.08(-3.36%)
May 27, 2022 2.350 2.390 2.320 2.380 35,673 +0.03(+1.49%)
May 26, 2022 2.310 2.350 2.260 2.345 65,702 +0.05(+2.06%)
May 25, 2022 2.240 2.316 2.190 2.298 34,148 +0.11(+5.10%)
May 24, 2022 2.290 2.345 2.120 2.186 57,738 -0.08(-3.69%)
May 23, 2022 2.280 2.350 2.180 2.270 130,641 +0.09(+4.13%)
May 20, 2022 2.100 2.200 2.050 2.180 39,428 +0.16(+7.92%)
May 19, 2022 1.960 2.050 1.900 2.020 45,718 +0.06(+3.06%)
May 18, 2022 1.810 1.980 1.800 1.960 37,928 +0.14(+7.69%)
May 17, 2022 1.570 1.820 1.570 1.820 53,009 +0.25(+15.92%)
May 16, 2022 1.500 1.615 1.370 1.570 107,385 +0.07(+4.78%)
May 13, 2022 1.430 1.500 1.391 1.498 59,824 +0.11(+7.80%)
May 12, 2022 1.330 1.446 1.320 1.390 37,765 +0.06(+4.51%)
May 11, 2022 1.270 1.350 1.220 1.330 8,349 +0.05(+3.91%)
May 10, 2022 1.330 1.330 1.187 1.280 44,650 +0.11(+9.40%)
May 09, 2022 1.330 1.330 1.170 1.170 41,225 -0.16(-12.03%)
May 06, 2022 1.355 1.387 1.300 1.330 30,254 -0.02(-1.48%)
May 05, 2022 1.320 1.390 1.320 1.350 15,603 -0.07(-4.93%)
May 04, 2022 1.360 1.428 1.360 1.420 7,268 +0.03(+2.16%)
May 03, 2022 1.400 1.400 1.385 1.390 5,256 -0.02(-1.42%)
May 02, 2022 1.460 1.464 1.350 1.410 21,585 -0.02(-1.40%)
Apr 29, 2022 1.400 1.456 1.400 1.430 15,244 +0.01(+0.70%)
Apr 28, 2022 1.410 1.469 1.380 1.420 34,117 -0.05(-3.40%)
Apr 27, 2022 1.460 1.480 1.460 1.470 5,590 +0.00(+0.00%)
Apr 26, 2022 1.630 1.630 1.400 1.470 10,912 -0.06(-3.92%)
Apr 25, 2022 1.510 1.570 1.510 1.530 16,794 +0.02(+1.32%)
Apr 22, 2022 1.660 1.660 1.510 1.510 4,410 -0.12(-7.36%)
Apr 21, 2022 1.700 1.700 1.510 1.630 17,444 +0.10(+6.54%)
Apr 20, 2022 1.630 1.642 1.520 1.530 5,722 +0.00(+0.00%)
Apr 19, 2022 1.520 1.578 1.520 1.530 46,453 +0.01(+0.66%)
Apr 18, 2022 1.520 1.550 1.500 1.520 38,271 +0.00(+0.00%)
Apr 14, 2022 1.570 1.643 1.520 1.520 7,837 -0.02(-1.47%)
Apr 13, 2022 1.600 1.618 1.503 1.543 6,412 -0.03(-1.74%)
Apr 12, 2022 1.700 1.747 1.530 1.570 15,965 -0.14(-8.19%)
Apr 11, 2022 1.680 1.745 1.650 1.710 204,071 -0.01(-0.58%)
Apr 08, 2022 1.710 1.780 1.690 1.720 102,699 +0.07(+4.24%)
Apr 07, 2022 1.740 1.750 1.650 1.650 17,928 -0.10(-5.44%)
Apr 06, 2022 1.760 1.820 1.690 1.745 12,356 -0.00(-0.29%)
Apr 05, 2022 1.750 1.870 1.650 1.750 64,917 +0.04(+2.34%)
Apr 04, 2022 1.670 1.730 1.600 1.710 140,410 +0.01(+0.52%)
Apr 01, 2022 1.750 1.810 1.675 1.701 34,430 -0.05(-2.79%)
Mar 31, 2022 1.790 1.820 1.700 1.750 7,585 -0.07(-4.11%)
Mar 30, 2022 1.790 1.825 1.790 1.825 4,702 +0.04(+2.53%)
Mar 29, 2022 1.720 1.850 1.700 1.780 15,770 +0.04(+2.30%)
Mar 28, 2022 1.720 1.742 1.660 1.740 11,090 +0.02(+1.16%)
Mar 25, 2022 1.790 1.800 1.720 1.720 28,316 -0.10(-5.49%)
Mar 24, 2022 1.780 1.850 1.773 1.820 11,466 +0.04(+2.25%)
Mar 23, 2022 1.650 1.850 1.650 1.780 13,988 +0.03(+1.71%)
Mar 22, 2022 1.750 1.820 1.600 1.750 16,916 -0.06(-3.31%)
Mar 21, 2022 1.900 1.900 1.730 1.810 42,524 +0.21(+13.12%)
Mar 18, 2022 1.940 1.940 1.600 1.600 46,011 -0.32(-16.67%)
Mar 17, 2022 2.000 2.000 1.680 1.920 127,712 +0.20(+11.82%)
Mar 16, 2022 1.770 1.780 1.660 1.717 353,186 +0.03(+2.01%)
Mar 15, 2022 1.882 1.890 1.650 1.683 16,421 -0.04(-2.14%)
Mar 14, 2022 1.900 1.940 1.710 1.720 18,727 -0.22(-11.23%)
Mar 11, 2022 1.890 1.965 1.800 1.938 12,254 +0.04(+1.98%)
Mar 10, 2022 1.850 1.930 1.800 1.900 19,543 +0.05(+2.70%)
Mar 09, 2022 1.770 1.885 1.770 1.850 7,287 +0.04(+2.21%)
Mar 08, 2022 1.800 1.883 1.740 1.810 20,418 +0.02(+1.12%)
Mar 07, 2022 1.700 1.889 1.700 1.790 23,001 -0.01(-0.56%)
Mar 04, 2022 1.880 1.915 1.791 1.800 23,179 -0.12(-6.25%)
Mar 03, 2022 1.930 1.980 1.880 1.920 15,478 +0.00(+0.00%)
Mar 02, 2022 1.960 1.990 1.900 1.920 8,180 -0.07(-3.52%)
Mar 01, 2022 1.980 2.060 1.900 1.990 20,955 -0.03(-1.49%)
Feb 28, 2022 1.900 2.050 1.880 2.020 49,553 +0.14(+7.45%)
Feb 25, 2022 1.850 1.930 1.880 1.880 7,047 +0.00(+0.00%)
Feb 24, 2022 1.890 1.949 1.800 1.880 31,186 -0.13(-6.47%)
Feb 23, 2022 2.090 2.090 1.900 2.010 16,462 +0.09(+4.69%)
Feb 22, 2022 1.850 1.920 1.800 1.920 28,763 +0.08(+4.35%)
Feb 18, 2022 1.840 0 -0.09(-4.66%)
Feb 17, 2022 1.890 2.036 1.890 1.930 7,991 -0.02(-1.03%)
Feb 16, 2022 1.940 2.021 1.890 1.950 13,242 -0.03(-1.52%)
Feb 15, 2022 1.910 2.000 1.900 1.980 5,402 +0.07(+3.66%)
Feb 14, 2022 1.870 1.930 1.872 1.910 13,151 +0.04(+2.14%)
Feb 11, 2022 1.920 1.920 1.850 1.870 13,580 -0.05(-2.60%)
Feb 10, 2022 1.950 2.100 1.890 1.920 28,081 +0.04(+2.13%)
Feb 09, 2022 1.880 1.930 1.800 1.880 23,568 -0.01(-0.53%)
Feb 08, 2022 1.930 1.930 1.782 1.890 8,755 +0.04(+2.16%)
Feb 07, 2022 1.950 1.951 1.800 1.850 13,998 -0.03(-1.60%)
Feb 04, 2022 1.670 1.880 1.670 1.880 19,401 +0.12(+6.82%)
Feb 03, 2022 1.890 1.740 1.760 7,459 -0.14(-7.37%)
Feb 02, 2022 1.940 1.960 1.870 1.900 14,719 -0.07(-3.55%)
Feb 01, 2022 1.960 1.980 1.882 1.970 23,296 +0.05(+2.60%)
Jan 31, 2022 1.750 1.920 1.750 1.920 28,795 +0.18(+10.34%)
Jan 28, 2022 1.690 1.820 1.530 1.740 130,362 +0.12(+7.41%)
Jan 27, 2022 1.720 1.780 1.610 1.620 24,080 -0.10(-5.81%)
Jan 26, 2022 1.960 2.010 1.660 1.720 69,829 -0.05(-2.82%)
Jan 25, 2022 1.650 1.800 1.650 1.770 46,248 +0.10(+5.99%)
Jan 24, 2022 1.830 1.830 1.558 1.670 73,440 -0.19(-10.22%)
Jan 21, 2022 1.980 2.020 1.810 1.860 54,326 -0.16(-7.92%)
Jan 20, 2022 2.030 2.084 2.003 2.020 14,616 +0.03(+1.51%)
Jan 19, 2022 2.220 2.400 1.980 1.990 929,558 -0.25(-11.16%)
Jan 18, 2022 2.130 2.240 2.020 2.240 440,311 +0.03(+1.36%)
Jan 14, 2022 2.210 0 +0.00(+0.00%)
Jan 13, 2022 2.520 2.520 2.180 2.210 225,675 -0.32(-12.65%)
Jan 12, 2022 2.520 2.585 2.480 2.530 731,761 +0.01(+0.40%)
Jan 11, 2022 2.530 2.550 2.500 2.520 8,117 -0.03(-1.18%)
Jan 10, 2022 2.500 2.580 2.430 2.550 39,329 +0.05(+2.00%)
Jan 07, 2022 2.550 2.570 2.500 2.500 42,319 -0.08(-3.10%)
Jan 06, 2022 2.580 2.620 2.470 2.580 33,002 +0.02(+0.78%)
Jan 05, 2022 2.770 2.800 2.560 2.560 66,871 -0.25(-8.90%)
Jan 04, 2022 2.900 2.900 2.760 2.810 28,058 -0.12(-4.10%)
Jan 03, 2022 2.880 3.010 2.864 2.930 37,504 +0.06(+2.09%)
Dec 31, 2021 2.750 2.940 2.740 2.870 65,188 +0.06(+2.14%)
Dec 30, 2021 2.650 2.838 2.560 2.810 264,002 +0.22(+8.49%)
Dec 29, 2021 2.670 2.760 2.500 2.590 341,812 -0.10(-3.72%)
Dec 28, 2021 2.740 2.900 2.640 2.690 310,521 -0.09(-3.24%)
Dec 27, 2021 2.870 2.870 2.730 2.780 289,659 -0.09(-3.14%)
Dec 23, 2021 2.710 2.887 2.650 2.870 281,559 +0.12(+4.36%)
Dec 22, 2021 2.720 2.920 2.615 2.750 1,182,725 +0.00(+0.00%)
Dec 21, 2021 3.130 3.380 2.260 2.750 7,134,854 -0.38(-12.14%)
Dec 20, 2021 2.860 3.230 2.680 3.130 974,498 +0.21(+7.19%)
Dec 17, 2021 2.900 3.040 2.802 2.920 508,284 +0.01(+0.34%)
Dec 16, 2021 3.010 3.160 2.760 2.910 594,176 -0.10(-3.32%)
Dec 15, 2021 2.440 3.290 2.440 3.010 3,675,261 +0.55(+22.36%)
Dec 14, 2021 2.480 2.700 2.400 2.460 399,829 +0.02(+0.82%)
Dec 13, 2021 2.580 2.630 2.400 2.440 281,796 -0.18(-6.87%)
Dec 10, 2021 2.660 2.780 2.560 2.620 228,353 -0.06(-2.42%)
Dec 09, 2021 2.920 2.960 2.660 2.685 286,008 -0.27(-9.29%)
Dec 08, 2021 3.090 3.170 2.900 2.960 287,823 -0.08(-2.63%)
Dec 07, 2021 2.860 3.070 2.840 3.040 268,007 +0.27(+9.75%)
Dec 06, 2021 2.680 2.800 2.600 2.770 257,013 -0.01(-0.36%)
Dec 03, 2021 2.960 2.990 2.650 2.780 290,230 -0.18(-6.08%)
Dec 02, 2021 3.000 3.050 2.900 2.960 290,317 +0.05(+1.72%)
Dec 01, 2021 2.980 3.080 2.890 2.910 367,278 +0.00(+0.00%)
Nov 30, 2021 3.050 3.050 2.805 2.910 402,035 -0.10(-3.32%)
Nov 29, 2021 3.150 3.260 2.960 3.010 567,569 -0.18(-5.64%)
Nov 26, 2021 3.310 3.310 3.100 3.190 260,888 -0.14(-4.20%)
Nov 24, 2021 3.070 3.340 3.000 3.330 356,357 +0.27(+8.82%)
Nov 23, 2021 3.130 3.170 2.870 3.060 290,859 -0.02(-0.65%)
Nov 22, 2021 3.500 3.540 3.040 3.080 458,140 -0.34(-9.94%)
Nov 19, 2021 3.480 3.730 3.370 3.420 890,147 -0.10(-2.84%)
Nov 18, 2021 3.780 3.580 3.460 3.520 354,135 -0.20(-5.38%)
Nov 17, 2021 3.890 3.990 3.711 3.720 770,484 -0.18(-4.62%)
Nov 16, 2021 3.820 3.950 3.670 3.900 1,041,848 +0.00(+0.00%)
Nov 15, 2021 4.050 4.230 3.800 3.900 1,246,173 -0.15(-3.70%)
Nov 12, 2021 3.920 4.130 3.800 4.050 1,145,321 +0.07(+1.76%)
Nov 11, 2021 4.100 4.110 3.690 3.980 1,042,972 -0.04(-1.00%)
Nov 10, 2021 4.160 4.020 982,891 -0.24(-5.63%)
Nov 09, 2021 4.910 4.950 4.150 4.260 2,348,738 -0.84(-16.47%)
Nov 08, 2021 11.60 11.63 4.850 5.100 6,720,162 -6.48(-55.96%)
Nov 05, 2021 12.61 12.93 10.56 11.58 290,507 -1.17(-9.18%)
Nov 04, 2021 12.36 13.50 12.10 12.75 1,024,448 -0.07(-0.55%)
Nov 03, 2021 10.59 13.27 10.34 12.82 1,175,177 +2.09(+19.48%)
Nov 02, 2021 9.230 11.00 9.140 10.73 724,316 +1.37(+14.64%)
Nov 01, 2021 8.650 9.580 8.550 9.360 861,159 +0.81(+9.47%)
Oct 29, 2021 8.180 8.900 7.822 8.550 745,040 +0.25(+3.01%)
Oct 28, 2021 8.170 8.940 8.300 630,222 +0.06(+0.73%)
Oct 27, 2021 7.900 8.580 7.718 8.240 512,980 +0.22(+2.74%)
Oct 26, 2021 7.520 8.230 8.020 552,512 +0.57(+7.65%)
Oct 25, 2021 8.590 8.690 7.150 7.450 651,101 -1.25(-14.37%)
Oct 22, 2021 8.830 8.930 8.360 8.700 591,730 -0.14(-1.58%)
Oct 21, 2021 8.150 8.990 8.150 8.840 469,865 +0.85(+10.64%)
Oct 20, 2021 7.410 9.750 7.390 7.990 6,079,452 +0.33(+4.31%)
Oct 19, 2021 7.250 7.827 7.140 7.660 100,534 +0.20(+2.68%)
Oct 18, 2021 7.280 7.706 6.870 7.460 125,778 +0.33(+4.56%)
Oct 15, 2021 6.480 7.240 6.460 7.135 183,963 +0.55(+8.43%)
Oct 14, 2021 6.640 6.640 6.200 6.580 94,579 +0.18(+2.81%)
Oct 13, 2021 6.380 6.650 6.203 6.400 77,458 +0.00(+0.00%)
Oct 12, 2021 5.900 6.420 5.900 6.400 31,914 +0.46(+7.74%)
Oct 11, 2021 6.080 6.100 5.900 5.940 6,196 +0.01(+0.17%)
Oct 08, 2021 5.900 6.100 5.770 5.930 3,681 -0.14(-2.31%)
Oct 07, 2021 5.990 6.095 5.830 6.070 6,121 -0.03(-0.49%)
Oct 06, 2021 5.680 6.100 5.680 6.100 4,106 +0.10(+1.67%)
Oct 05, 2021 5.860 6.120 5.270 6.000 11,301 +0.14(+2.46%)
Oct 04, 2021 6.180 6.440 5.700 5.856 40,541 -0.32(-5.24%)
Oct 01, 2021 6.040 6.190 5.890 6.180 8,599 +0.12(+1.98%)
Sep 30, 2021 5.660 6.230 5.660 6.060 39,109 +0.40(+7.09%)
Sep 29, 2021 5.490 5.659 5.328 5.659 1,459 -0.03(-0.54%)
Sep 28, 2021 5.680 5.720 5.510 5.690 11,192 +0.09(+1.61%)
Sep 27, 2021 5.360 5.800 5.330 5.600 12,364 +0.26(+4.87%)
Sep 24, 2021 5.265 5.340 5.265 5.340 727 -0.01(-0.19%)
Sep 23, 2021 5.250 5.350 5.180 5.350 3,967 +0.10(+1.90%)
Sep 22, 2021 5.030 5.350 5.030 5.250 21,020 -0.11(-2.05%)
Sep 21, 2021 5.438 5.438 5.208 5.360 7,187 +0.20(+3.88%)
Sep 20, 2021 5.310 5.730 5.150 5.160 35,634 -0.43(-7.69%)
Sep 17, 2021 5.220 5.590 5.134 5.590 37,268 +0.31(+5.87%)
Sep 16, 2021 5.130 5.300 5.130 5.280 14,116 +0.10(+1.93%)
Sep 15, 2021 5.273 5.273 4.930 5.180 4,058 +0.07(+1.37%)
Sep 14, 2021 5.000 5.300 5.000 5.110 17,225 +0.04(+0.79%)
Sep 13, 2021 5.300 5.300 4.850 5.070 26,590 -0.23(-4.33%)
Sep 10, 2021 5.377 5.400 5.170 5.300 13,845 -0.04(-0.76%)
Sep 09, 2021 5.450 5.635 5.340 5.340 23,787 -0.01(-0.19%)
Sep 08, 2021 5.569 5.840 5.300 5.350 26,583 -0.10(-1.83%)
Sep 07, 2021 5.695 5.784 5.400 5.450 28,253 -0.14(-2.50%)
Sep 03, 2021 5.475 5.680 5.419 5.590 11,104 +0.16(+2.95%)
Sep 02, 2021 5.420 5.790 5.410 5.430 22,887 -0.07(-1.27%)
Sep 01, 2021 5.700 5.700 5.303 5.500 17,936 +0.17(+3.19%)
Aug 31, 2021 5.370 5.500 5.330 5.330 12,739 -0.07(-1.30%)
Aug 30, 2021 6.000 6.099 5.090 5.400 52,445 -0.73(-11.97%)
Aug 27, 2021 6.151 6.151 5.945 6.134 18,996 +0.00(+0.05%)
Aug 26, 2021 6.123 6.413 6.010 6.132 8,168 -0.21(-3.31%)
Aug 25, 2021 6.783 6.783 6.123 6.342 7,512 +0.14(+2.29%)
Aug 24, 2021 6.230 6.280 6.130 6.200 3,398 +0.07(+1.06%)
Aug 23, 2021 6.450 6.558 6.010 6.135 10,577 -0.17(-2.77%)
Aug 20, 2021 6.200 6.363 6.010 6.310 32,303 +0.22(+3.61%)
Aug 19, 2021 6.302 6.320 6.000 6.090 16,836 -0.15(-2.40%)
Aug 18, 2021 6.369 6.440 6.100 6.240 16,060 +0.00(+0.00%)
Aug 17, 2021 6.201 6.438 6.000 6.240 33,011 -0.10(-1.58%)
Aug 16, 2021 6.310 6.479 6.275 6.340 10,118 -0.15(-2.31%)
Aug 13, 2021 6.330 6.490 6.330 6.490 2,193 -0.08(-1.27%)
Aug 12, 2021 6.320 6.573 6.300 6.573 2,432 -0.07(-1.00%)
Aug 11, 2021 6.590 6.780 6.400 6.640 26,821 +0.14(+2.15%)
Aug 10, 2021 6.300 6.600 6.298 6.500 13,000 +0.16(+2.46%)
Aug 09, 2021 6.395 6.487 6.240 6.344 4,828 -0.04(-0.57%)
Aug 06, 2021 6.020 6.800 6.020 6.380 30,478 +0.07(+1.11%)
Aug 05, 2021 6.300 6.350 6.217 6.310 7,036 -0.08(-1.25%)
Aug 04, 2021 6.450 6.710 6.210 6.390 12,155 -0.25(-3.77%)
Aug 03, 2021 6.790 6.790 6.300 6.640 6,681 +0.10(+1.61%)
Aug 02, 2021 6.790 6.840 6.500 6.535 40,705 -0.16(-2.32%)
Jul 30, 2021 6.500 6.880 6.083 6.690 59,636 +0.33(+5.12%)
Jul 29, 2021 6.210 6.510 6.014 6.364 31,483 +0.16(+2.55%)
Jul 28, 2021 5.880 6.340 5.880 6.205 3,746 -0.01(-0.23%)
Jul 27, 2021 6.080 6.330 5.851 6.220 22,548 +0.15(+2.55%)
Jul 26, 2021 6.160 6.371 5.900 6.065 17,914 -0.17(-2.65%)
Jul 23, 2021 6.490 6.490 5.851 6.230 9,455 -0.22(-3.42%)
Jul 22, 2021 6.390 6.500 5.913 6.450 13,117 +0.11(+1.74%)
Jul 21, 2021 5.870 6.580 5.870 6.340 55,824 +0.51(+8.75%)
Jul 20, 2021 5.830 5.997 5.720 5.830 6,539 -0.07(-1.19%)
Jul 19, 2021 5.820 6.120 5.800 5.900 32,324 +0.04(+0.68%)
Jul 16, 2021 5.870 5.900 5.850 5.860 7,042 -0.05(-0.85%)
Jul 15, 2021 5.810 6.173 5.800 5.910 13,076 -0.06(-1.07%)
Jul 14, 2021 5.940 5.992 5.875 5.974 11,388 -0.04(-0.69%)
Jul 13, 2021 6.200 6.250 5.810 6.016 11,724 -0.08(-1.38%)
Jul 12, 2021 5.750 6.300 5.750 6.100 16,371 +0.17(+2.87%)
Jul 09, 2021 5.900 6.271 5.817 5.930 11,911 +0.06(+0.95%)
Jul 08, 2021 5.760 6.340 5.716 5.874 7,592 -0.26(-4.19%)
Jul 07, 2021 6.220 6.230 5.780 6.131 36,098 -0.13(-2.06%)
Jul 06, 2021 6.490 6.490 6.120 6.260 35,829 -0.23(-3.54%)
Jul 02, 2021 6.160 6.500 6.150 6.490 67,709 +0.29(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.