Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6697 -0.0093 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2321 0.2321 0.2050 0.2050 754,386 -0.03(-13.65%)
May 30, 2023 0.2400 0.2475 0.2301 0.2374 198,433 -0.01(-3.18%)
May 26, 2023 0.2400 0.2470 0.2302 0.2452 327,146 +0.00(+1.78%)
May 25, 2023 0.2479 0.2500 0.2305 0.2409 628,879 -0.01(-2.47%)
May 24, 2023 0.2570 0.2670 0.2360 0.2470 908,747 -0.00(-1.59%)
May 23, 2023 0.2600 0.2680 0.2419 0.2510 1,197,922 -0.00(-1.10%)
May 22, 2023 0.2400 0.2600 0.2350 0.2538 2,319,958 +0.02(+6.64%)
May 19, 2023 0.2215 0.2420 0.2200 0.2380 997,350 +0.01(+4.20%)
May 18, 2023 0.2200 0.2300 0.2011 0.2284 1,047,933 +0.00(+1.78%)
May 17, 2023 0.2144 0.2310 0.1960 0.2244 1,809,686 +0.01(+4.57%)
May 16, 2023 0.2173 0.2190 0.1950 0.2146 377,490 +0.00(+0.05%)
May 15, 2023 0.2200 0.2230 0.2080 0.2145 446,005 +0.01(+2.98%)
May 12, 2023 0.2189 0.2189 0.1950 0.2083 314,987 -0.00(-1.05%)
May 11, 2023 0.2045 0.2250 0.2040 0.2105 946,361 +0.01(+2.68%)
May 10, 2023 0.1900 0.2173 0.1880 0.2050 1,032,570 +0.01(+5.67%)
May 09, 2023 0.2010 0.2089 0.1901 0.1940 594,982 -0.01(-4.01%)
May 08, 2023 0.2100 0.2102 0.2000 0.2021 605,914 -0.01(-6.00%)
May 05, 2023 0.2025 0.2190 0.2000 0.2150 364,697 +0.01(+7.07%)
May 04, 2023 0.2040 0.2118 0.1950 0.2008 316,802 -0.01(-2.71%)
May 03, 2023 0.2042 0.2149 0.1917 0.2064 374,501 +0.00(+1.23%)
May 02, 2023 0.2129 0.2296 0.2010 0.2039 1,299,394 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.