Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cn Energy Group Inc (NQ: CNEY )

0.8730 +0.1530 (+21.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.820	5.940	5.040	5.260	142,000	-0.55(-9.47%)
Feb 25, 2021	6.500	6.500	5.800	5.810	188,900	-0.59(-9.22%)
Feb 24, 2021	6.700	6.700	6.160	6.400	78,551	-0.30(-4.48%)
Feb 23, 2021	6.410	6.880	6.220	6.700	93,302	-0.34(-4.83%)
Feb 22, 2021	6.890	7.100	6.800	7.040	125,268	+0.08(+1.15%)
Feb 19, 2021	6.950	7.100	6.600	6.960	90,700	-0.03(-0.43%)
Feb 18, 2021	6.960	7.270	6.650	6.990	161,041	+0.04(+0.58%)
Feb 17, 2021	6.950	7.000	6.190	6.950	138,250	-0.05(-0.71%)
Feb 16, 2021	7.420	7.550	6.680	7.000	167,265	-0.15(-2.10%)
Feb 12, 2021	7.100	7.330	6.600	7.150	197,900	+0.05(+0.70%)
Feb 11, 2021	7.230	7.660	6.700	7.100	443,040	+0.31(+4.57%)
Feb 10, 2021	5.150	6.960	5.050	6.790	610,079	+1.64(+31.84%)
Feb 09, 2021	5.400	5.450	5.000	5.150	179,303	+0.05(+0.98%)
Feb 08, 2021	5.500	5.500	4.850	5.100	600,735	-0.64(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cn Energy Group Inc (NQ: CNEY )

Historical Prices