Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.600 4.240 3.550 3.820 3,611,854 +0.29(+8.22%)
Feb 25, 2022 3.100 3.550 3.260 3.530 3,150,706 +0.53(+17.67%)
Feb 24, 2022 2.820 3.000 2.772 3.000 975,989 +0.10(+3.45%)
Feb 23, 2022 3.030 3.090 2.900 2.900 661,197 -0.11(-3.65%)
Feb 22, 2022 3.000 3.100 2.950 3.010 906,667 +0.00(+0.00%)
Feb 18, 2022 3.010 0 -0.19(-5.94%)
Feb 17, 2022 3.320 3.340 3.170 3.200 1,127,326 -0.09(-2.74%)
Feb 16, 2022 3.120 3.350 3.090 3.290 2,080,051 +0.17(+5.45%)
Feb 15, 2022 3.060 3.140 3.010 3.120 794,018 +0.09(+2.97%)
Feb 14, 2022 3.140 3.150 3.000 3.030 697,823 -0.09(-2.88%)
Feb 11, 2022 3.120 3.245 2.990 3.120 932,759 +0.00(+0.00%)
Feb 10, 2022 3.180 3.340 3.085 3.120 1,247,718 -0.03(-0.95%)
Feb 09, 2022 3.170 3.300 3.070 3.150 3,250,521 +0.06(+1.94%)
Feb 08, 2022 3.090 3.100 2.990 3.090 823,797 +0.02(+0.65%)
Feb 07, 2022 2.990 3.139 2.940 3.070 1,040,699 +0.11(+3.72%)
Feb 04, 2022 3.030 3.030 2.890 2.960 1,222,303 -0.06(-1.99%)
Feb 03, 2022 3.100 3.000 3.020 877,809 -0.10(-3.21%)
Feb 02, 2022 3.230 3.230 3.040 3.120 1,338,710 -0.12(-3.70%)
Feb 01, 2022 3.010 3.260 2.910 3.240 2,743,445 +0.25(+8.36%)
Jan 31, 2022 2.750 2.990 5,523,607 -0.41(-12.06%)
Jan 28, 2022 3.260 3.410 3.180 3.400 967,724 +0.13(+3.98%)
Jan 27, 2022 3.550 3.730 3.240 3.270 1,244,135 -0.26(-7.37%)
Jan 26, 2022 3.580 3.739 3.470 3.530 1,137,458 +0.04(+1.15%)
Jan 25, 2022 3.570 3.710 3.410 3.490 1,145,930 -0.12(-3.32%)
Jan 24, 2022 3.420 3.660 3.310 3.610 2,517,556 +0.06(+1.69%)
Jan 21, 2022 3.700 3.760 3.510 3.550 2,603,609 -0.22(-5.84%)
Jan 20, 2022 3.900 3.915 3.745 3.770 1,243,587 -0.09(-2.33%)
Jan 19, 2022 3.780 3.930 3.705 3.860 996,029 +0.13(+3.49%)
Jan 18, 2022 4.020 4.020 3.700 3.730 1,408,332 -0.29(-7.21%)
Jan 14, 2022 4.020 0 +0.19(+4.96%)
Jan 13, 2022 3.920 3.995 3.805 3.830 1,107,989 -0.09(-2.30%)
Jan 12, 2022 4.100 4.169 3.910 3.920 945,806 -0.09(-2.24%)
Jan 11, 2022 3.980 4.080 3.920 4.010 769,307 +0.03(+0.75%)
Jan 10, 2022 4.010 4.080 3.835 3.980 1,196,986 -0.09(-2.21%)
Jan 07, 2022 3.870 4.120 3.870 4.070 1,679,409 +0.25(+6.54%)
Jan 06, 2022 3.840 3.900 3.730 3.820 1,341,054 +0.02(+0.53%)
Jan 05, 2022 4.070 4.110 3.780 3.800 1,341,752 -0.16(-4.04%)
Jan 04, 2022 4.130 4.270 3.920 3.960 1,515,715 -0.18(-4.35%)
Jan 03, 2022 3.950 4.150 3.750 4.140 2,168,046 +0.25(+6.43%)
Dec 31, 2021 3.990 4.065 3.840 3.890 1,545,499 -0.11(-2.75%)
Dec 30, 2021 3.950 4.140 3.900 4.000 1,474,663 +0.02(+0.50%)
Dec 29, 2021 4.200 4.195 3.960 3.980 1,361,939 -0.21(-5.01%)
Dec 28, 2021 4.350 4.430 4.190 4.190 1,305,557 -0.19(-4.34%)
Dec 27, 2021 4.650 4.650 4.320 4.380 1,156,548 -0.17(-3.74%)
Dec 23, 2021 4.550 4.660 4.440 4.550 754,805 +0.02(+0.44%)
Dec 22, 2021 4.540 4.640 4.440 4.530 1,020,657 -0.06(-1.31%)
Dec 21, 2021 4.570 4.800 4.501 4.590 1,344,652 +0.04(+0.88%)
Dec 20, 2021 4.560 4.610 4.420 4.550 1,720,170 -0.15(-3.09%)
Dec 17, 2021 4.690 4.800 4.581 4.695 1,659,988 +0.00(+0.11%)
Dec 16, 2021 5.120 5.125 4.580 4.690 1,883,053 -0.40(-7.86%)
Dec 15, 2021 5.050 5.110 4.713 5.090 2,095,756 +0.03(+0.59%)
Dec 14, 2021 4.800 5.100 4.715 5.060 1,257,256 +0.21(+4.33%)
Dec 13, 2021 5.130 5.160 4.750 4.850 1,289,802 -0.32(-6.19%)
Dec 10, 2021 5.340 5.365 5.120 5.170 706,613 -0.10(-1.90%)
Dec 09, 2021 5.400 5.400 5.180 5.270 1,474,806 -0.12(-2.23%)
Dec 08, 2021 5.330 5.420 5.100 5.390 1,566,004 +0.09(+1.70%)
Dec 07, 2021 5.110 5.355 5.110 5.300 1,575,460 +0.26(+5.16%)
Dec 06, 2021 4.850 5.220 4.710 5.040 1,538,788 +0.22(+4.56%)
Dec 03, 2021 4.920 5.080 4.724 4.820 1,878,531 -0.16(-3.21%)
Dec 02, 2021 4.760 5.095 4.730 4.980 1,636,952 +0.28(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.