Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affirm Holdings Inc Cl A (NQ: AFRM )

36.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.60 11.44 10.41 11.27 16,148,471 +0.85(+8.16%)
Mar 30, 2023 10.80 10.90 10.33 10.42 10,371,133 -0.08(-0.76%)
Mar 29, 2023 9.730 10.57 9.540 10.50 16,356,592 +1.03(+10.88%)
Mar 28, 2023 10.14 10.23 9.110 9.470 23,153,384 -0.75(-7.34%)
Mar 27, 2023 10.50 10.66 9.920 10.22 12,031,761 -0.11(-1.06%)
Mar 24, 2023 9.800 10.36 9.670 10.33 14,666,089 +0.34(+3.40%)
Mar 23, 2023 9.810 10.75 9.660 9.990 18,129,262 +0.23(+2.36%)
Mar 22, 2023 10.62 10.99 9.730 9.760 23,914,796 -0.74(-7.05%)
Mar 21, 2023 9.460 10.74 9.400 10.50 20,823,654 +1.21(+13.02%)
Mar 20, 2023 9.360 9.738 9.150 9.290 13,687,501 -0.20(-2.11%)
Mar 17, 2023 9.830 9.960 9.170 9.490 17,437,788 -0.48(-4.81%)
Mar 16, 2023 9.790 10.03 9.360 9.970 16,236,859 +0.13(+1.32%)
Mar 15, 2023 9.650 9.915 9.310 9.840 21,833,036 -0.17(-1.70%)
Mar 14, 2023 10.76 10.92 9.840 10.01 20,777,596 -0.32(-3.10%)
Mar 13, 2023 10.07 10.59 9.410 10.33 20,025,660 -0.04(-0.39%)
Mar 10, 2023 11.17 11.21 10.03 10.37 24,806,264 -0.94(-8.31%)
Mar 09, 2023 12.03 12.54 11.13 11.31 18,312,918 -0.82(-6.76%)
Mar 08, 2023 12.00 12.42 11.63 12.13 13,761,224 +0.13(+1.08%)
Mar 07, 2023 13.01 13.33 11.95 12.00 15,058,467 -1.17(-8.88%)
Mar 06, 2023 13.76 14.36 13.12 13.17 14,258,097 -0.46(-3.37%)
Mar 03, 2023 13.04 13.85 12.95 13.63 11,804,824 +0.70(+5.41%)
Mar 02, 2023 12.28 12.99 11.96 12.93 11,054,433 +0.32(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.