Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.020 +0.220 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 1.880 1.800 1.800 102,880 -0.04(-2.17%)
Feb 28, 2024 1.870 1.880 1.820 1.840 72,630 +0.01(+0.55%)
Feb 27, 2024 1.900 1.900 1.800 1.830 38,997 +0.00(+0.00%)
Feb 26, 2024 1.910 1.911 1.800 1.830 42,224 -0.05(-2.66%)
Feb 23, 2024 1.880 1.880 1.800 1.880 25,668 +0.06(+3.30%)
Feb 22, 2024 1.820 1.890 1.820 1.820 24,357 -0.03(-1.62%)
Feb 21, 2024 1.860 1.890 1.840 1.850 41,105 +0.03(+1.65%)
Feb 20, 2024 1.910 1.910 1.760 1.820 40,457 -0.01(-0.55%)
Feb 16, 2024 1.900 1.970 1.800 1.830 46,250 +0.00(+0.00%)
Feb 15, 2024 1.710 1.850 1.710 1.830 47,879 +0.06(+3.39%)
Feb 14, 2024 1.820 1.820 1.720 1.770 19,764 +0.04(+2.31%)
Feb 13, 2024 1.850 1.850 1.660 1.730 31,871 -0.02(-1.14%)
Feb 12, 2024 1.820 1.840 1.745 1.750 30,313 -0.04(-2.23%)
Feb 09, 2024 1.690 1.830 1.690 1.790 21,924 +0.10(+5.92%)
Feb 08, 2024 1.800 1.800 1.650 1.690 38,335 -0.07(-3.98%)
Feb 07, 2024 1.750 1.760 1.740 1.760 19,509 -0.05(-2.76%)
Feb 06, 2024 1.790 1.840 1.750 1.810 21,999 +0.06(+3.43%)
Feb 05, 2024 1.770 1.770 1.690 1.750 13,463 +0.02(+1.16%)
Feb 02, 2024 1.810 1.870 1.680 1.730 32,954 -0.04(-2.26%)
Feb 01, 2024 1.760 1.828 1.701 1.770 17,040 -0.01(-0.56%)
Jan 31, 2024 1.770 1.837 1.740 1.780 11,860 -0.03(-1.66%)
Jan 30, 2024 1.820 2.030 1.795 1.810 92,893 -0.05(-2.69%)
Jan 29, 2024 1.750 1.940 1.750 1.860 31,406 +0.04(+2.20%)
Jan 26, 2024 1.780 1.950 1.760 1.820 37,213 +0.01(+0.55%)
Jan 25, 2024 1.850 1.950 1.680 1.810 74,343 +0.01(+0.56%)
Jan 24, 2024 1.740 1.800 1.680 1.800 288,288 +0.10(+5.88%)
Jan 23, 2024 1.820 1.820 1.600 1.700 20,852 -0.04(-2.30%)
Jan 22, 2024 1.730 1.800 1.720 1.740 15,880 +0.07(+4.19%)
Jan 19, 2024 1.650 1.720 1.591 1.670 20,800 +0.04(+2.45%)
Jan 18, 2024 1.720 1.720 1.610 1.630 16,945 -0.06(-3.55%)
Jan 17, 2024 1.720 1.720 1.550 1.690 230,491 +0.03(+1.81%)
Jan 16, 2024 1.800 1.800 1.600 1.660 49,487 -0.07(-4.05%)
Jan 12, 2024 1.760 1.800 1.710 1.730 8,769 -0.04(-2.25%)
Jan 11, 2024 1.880 1.880 1.600 1.770 53,544 -0.07(-3.80%)
Jan 10, 2024 1.920 1.950 1.740 1.840 87,456 -0.06(-3.16%)
Jan 09, 2024 1.940 1.993 1.890 1.900 40,512 -0.04(-1.81%)
Jan 08, 2024 1.920 2.070 1.850 1.935 310,830 +0.10(+5.74%)
Jan 05, 2024 1.910 1.910 1.760 1.830 27,695 -0.01(-0.54%)
Jan 04, 2024 1.990 1.990 1.800 1.840 66,355 -0.06(-3.16%)
Jan 03, 2024 1.870 1.920 1.795 1.900 130,773 +0.02(+1.06%)
Jan 02, 2024 1.840 2.000 1.810 1.880 103,929 +0.08(+4.44%)
Dec 29, 2023 1.900 1.900 1.760 1.800 49,670 -0.06(-3.23%)
Dec 28, 2023 1.870 2.001 1.800 1.860 104,435 +0.08(+4.49%)
Dec 27, 2023 1.760 1.830 1.710 1.780 81,537 +0.02(+0.85%)
Dec 26, 2023 1.550 2.000 1.530 1.765 372,857 +0.23(+15.36%)
Dec 22, 2023 1.460 1.540 1.430 1.530 39,253 +0.05(+3.38%)
Dec 21, 2023 1.460 1.500 1.440 1.480 54,878 +0.01(+0.68%)
Dec 20, 2023 1.540 1.544 1.440 1.470 93,677 -0.04(-2.65%)
Dec 19, 2023 1.560 1.570 1.480 1.510 44,452 -0.04(-2.58%)
Dec 18, 2023 1.570 1.600 1.480 1.550 82,713 +0.03(+1.97%)
Dec 15, 2023 1.450 1.540 1.410 1.520 123,757 +0.11(+7.80%)
Dec 14, 2023 1.430 1.450 1.350 1.410 105,825 +0.01(+0.71%)
Dec 13, 2023 1.440 1.450 1.340 1.400 100,551 +0.05(+3.70%)
Dec 12, 2023 1.370 1.450 1.270 1.350 101,587 +0.04(+3.05%)
Dec 11, 2023 1.330 1.350 1.240 1.310 72,987 +0.04(+3.15%)
Dec 08, 2023 1.240 1.330 1.240 1.270 33,345 +0.01(+0.79%)
Dec 07, 2023 1.301 1.360 1.240 1.260 90,334 -0.02(-1.56%)
Dec 06, 2023 1.316 1.352 1.230 1.280 51,170 -0.01(-0.78%)
Dec 05, 2023 1.370 1.380 1.270 1.290 81,079 -0.04(-3.01%)
Dec 04, 2023 1.140 1.420 1.120 1.330 218,490 +0.19(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.