Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0301 0.0340 0.0300 0.0300 18,005 -0.00(-14.04%)
May 05, 2023 0.0315 0.0349 0.0315 0.0349 539 -0.01(-14.67%)
May 01, 2023 0.0409 200 -0.00(-2.15%)
Apr 28, 2023 0.0429 0.0429 0.0418 0.0418 1,259 +0.00(+10.00%)
Apr 27, 2023 0.0292 0.0392 0.0292 0.0380 4,959 -0.00(-3.31%)
Apr 26, 2023 0.0393 0.0393 0.0393 0.0393 501 +0.00(+12.93%)
Apr 25, 2023 0.0280 0.0399 0.0245 0.0348 5,752 +0.01(+24.29%)
Apr 24, 2023 0.0450 0.0450 0.0277 0.0280 89,459 -0.01(-27.08%)
Apr 21, 2023 0.0411 0.0411 0.0384 0.0384 7,686 -0.00(-3.03%)
Apr 20, 2023 0.0300 0.0500 0.0250 0.0396 13,895 +0.01(+23.36%)
Apr 19, 2023 0.0439 0.0439 0.0300 0.0321 11,100 -0.01(-27.87%)
Apr 17, 2023 0.0445 2,251 -0.00(-0.22%)
Apr 14, 2023 0.0465 0.0466 0.0446 0.0446 724 +0.00(+8.25%)
Apr 13, 2023 0.0330 0.0605 0.0301 0.0412 8,100 -0.01(-20.46%)
Apr 11, 2023 0.0518 9 +0.01(+15.11%)
Apr 10, 2023 0.0585 0.0585 0.0450 0.0450 3,295 +0.00(+12.50%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0250 0.0435 0.0250 0.0350 16,899 +0.01(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 5,001 -0.01(-28.57%)
Mar 29, 2023 0.0420 150 +0.00(+5.00%)
Mar 28, 2023 0.0271 0.0400 0.0271 0.0400 2,000 -0.00(-5.21%)
Mar 23, 2023 0.0422 1,701 +0.01(+40.20%)
Mar 22, 2023 0.0271 0.0400 0.0270 0.0301 2,159 -0.02(-33.99%)
Mar 21, 2023 0.0500 0.0500 0.0271 0.0456 4,706 -0.01(-23.87%)
Mar 20, 2023 0.0270 0.0799 0.0270 0.0599 4,279 +0.01(+16.54%)
Mar 17, 2023 0.0400 0.0562 0.0394 0.0514 24,353 -0.00(-3.20%)
Mar 13, 2023 0.0531 1 -0.01(-11.50%)
Mar 10, 2023 0.0500 0.0689 0.0500 0.0600 14,960 +0.01(+12.78%)
Mar 09, 2023 0.0400 0.0533 0.0351 0.0532 32,548 +0.01(+33.00%)
Mar 07, 2023 0.0400 59,142 -0.01(-19.52%)
Mar 03, 2023 0.0497 121 +0.01(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.