Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.166	4.296	3.640	3.712	240,231	-0.30(-7.57%)
May 05, 2023	3.600	4.120	3.560	4.016	354,299	+0.53(+15.07%)
May 04, 2023	3.310	3.600	3.224	3.490	215,467	+0.19(+5.63%)
May 03, 2023	3.376	3.380	3.200	3.304	149,908	+0.02(+0.67%)
May 02, 2023	3.280	3.408	3.280	3.282	134,484	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vinco Ventures Inc (NQ: BBIG )

Historical Prices