Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.280 3.680 3.262 3.664 340,272 +0.33(+9.83%)
Apr 27, 2023 4.200 4.288 3.000 3.336 757,143 -0.84(-20.04%)
Apr 26, 2023 4.642 4.678 4.102 4.172 235,192 -0.51(-10.82%)
Apr 25, 2023 4.828 4.880 4.500 4.678 153,063 -0.10(-2.13%)
Apr 24, 2023 4.990 5.000 4.780 4.780 111,178 -0.33(-6.42%)
Apr 21, 2023 4.964 5.166 4.808 5.108 94,016 +0.16(+3.15%)
Apr 20, 2023 5.028 5.200 4.890 4.952 95,736 +0.09(+1.93%)
Apr 19, 2023 5.018 5.158 4.644 4.858 182,015 -0.28(-5.49%)
Apr 18, 2023 5.370 5.598 5.120 5.140 105,157 -0.21(-4.00%)
Apr 17, 2023 5.274 5.496 5.020 5.354 143,584 +0.11(+2.02%)
Apr 14, 2023 5.400 5.600 5.100 5.248 237,829 +0.03(+0.54%)
Apr 13, 2023 4.774 5.560 4.774 5.220 297,787 +0.41(+8.61%)
Apr 12, 2023 4.898 5.066 4.800 4.806 122,227 -0.15(-2.99%)
Apr 11, 2023 4.816 5.000 4.780 4.954 215,108 +0.05(+1.06%)
Apr 10, 2023 5.142 5.200 4.876 4.902 196,591 -0.34(-6.52%)
Apr 06, 2023 5.000 5.384 4.860 5.244 160,552 +0.25(+5.09%)
Apr 05, 2023 5.200 5.400 4.682 4.990 227,286 -0.09(-1.81%)
Apr 04, 2023 5.990 6.000 5.060 5.082 418,880 -1.08(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.