Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.050 5.250 4.750 4.840 484,000 -0.17(-3.39%)
Jan 28, 2021 5.680 5.680 4.500 5.010 2,009,923 -0.54(-9.73%)
Jan 27, 2021 5.450 6.840 5.340 5.550 3,141,050 +0.02(+0.36%)
Jan 26, 2021 5.400 5.730 5.170 5.530 764,280 +0.24(+4.54%)
Jan 25, 2021 5.690 5.800 5.150 5.290 938,795 -0.43(-7.52%)
Jan 22, 2021 5.690 5.770 5.358 5.720 566,900 -0.01(-0.17%)
Jan 21, 2021 6.220 6.220 5.600 5.730 798,283 -0.19(-3.21%)
Jan 20, 2021 5.940 6.150 5.580 5.920 643,976 -0.02(-0.34%)
Jan 19, 2021 6.220 6.250 5.800 5.940 826,112 +0.04(+0.68%)
Jan 15, 2021 6.500 6.890 5.720 5.900 1,615,200 -0.48(-7.52%)
Jan 14, 2021 5.540 6.480 5.480 6.380 2,167,493 +0.91(+16.64%)
Jan 13, 2021 5.570 5.700 5.340 5.470 635,305 -0.21(-3.70%)
Jan 12, 2021 5.320 5.720 5.260 5.680 700,397 +0.31(+5.77%)
Jan 11, 2021 5.270 5.750 5.080 5.370 741,872 +0.00(+0.00%)
Jan 08, 2021 5.670 5.740 5.030 5.370 1,063,400 -0.28(-4.96%)
Jan 07, 2021 5.710 5.750 5.400 5.650 941,898 +0.14(+2.54%)
Jan 06, 2021 6.080 6.090 5.400 5.510 1,618,985 -0.15(-2.65%)
Jan 05, 2021 5.320 5.750 5.180 5.660 788,866 +0.27(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.