Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5250 0.5489 0.5050 0.5179 123,106 +0.02(+3.58%)
Jul 28, 2023 0.4800 0.5076 0.4800 0.5000 110,089 +0.03(+5.93%)
Jul 27, 2023 0.5200 0.5200 0.4542 0.4720 256,258 -0.01(-1.95%)
Jul 26, 2023 0.4991 0.5198 0.4680 0.4814 220,964 -0.01(-2.77%)
Jul 25, 2023 0.5500 0.5577 0.4750 0.4951 186,748 -0.06(-10.79%)
Jul 24, 2023 0.5800 0.5794 0.5301 0.5550 53,300 -0.02(-3.81%)
Jul 21, 2023 0.5944 0.6195 0.5500 0.5770 209,307 -0.05(-7.68%)
Jul 20, 2023 0.6500 0.6550 0.6158 0.6250 110,252 -0.03(-4.58%)
Jul 19, 2023 0.5801 0.6599 0.5798 0.6550 201,302 +0.08(+14.21%)
Jul 18, 2023 0.6400 0.6500 0.5614 0.5735 197,046 -0.07(-10.70%)
Jul 17, 2023 0.6946 0.7086 0.6400 0.6422 166,609 -0.07(-9.54%)
Jul 14, 2023 0.6900 0.7700 0.6648 0.7099 384,258 +0.02(+2.88%)
Jul 13, 2023 0.6360 0.7130 0.5892 0.6900 776,580 +0.03(+4.39%)
Jul 12, 2023 0.4600 0.7500 0.4606 0.6610 4,411,359 +0.20(+43.73%)
Jul 11, 2023 0.4200 0.4600 0.4200 0.4599 117,769 +0.04(+10.79%)
Jul 10, 2023 0.3945 0.4200 0.3945 0.4151 56,603 +0.02(+4.85%)
Jul 07, 2023 0.4000 0.4000 0.3892 0.3959 55,454 +0.01(+2.70%)
Jul 06, 2023 0.3932 0.3968 0.3855 0.3855 42,696 -0.01(-3.63%)
Jul 05, 2023 0.3826 0.4000 0.3815 0.4000 47,033 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.