Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.040 6.240 5.625 5.940 808,000 -0.01(-0.17%)
Feb 25, 2021 6.480 6.780 5.750 5.950 1,069,048 -0.63(-9.57%)
Feb 24, 2021 6.080 6.880 5.930 6.580 832,457 +0.55(+9.12%)
Feb 23, 2021 6.400 6.530 5.500 6.030 1,761,605 -0.87(-12.61%)
Feb 22, 2021 7.260 7.980 6.560 6.900 2,146,058 +0.00(+0.00%)
Feb 19, 2021 6.990 7.490 6.710 6.900 1,274,900 +0.23(+3.45%)
Feb 18, 2021 7.300 8.280 6.440 6.670 3,259,571 -0.54(-7.49%)
Feb 17, 2021 5.690 7.340 5.380 7.210 4,754,287 +1.56(+27.61%)
Feb 16, 2021 5.670 5.760 5.450 5.650 678,385 +0.11(+1.99%)
Feb 12, 2021 5.340 5.650 5.130 5.540 392,800 +0.12(+2.21%)
Feb 11, 2021 5.820 5.820 5.300 5.420 743,644 -0.40(-6.87%)
Feb 10, 2021 5.800 5.900 5.360 5.820 543,736 +0.02(+0.34%)
Feb 09, 2021 5.970 5.980 5.700 5.800 468,397 -0.19(-3.17%)
Feb 08, 2021 5.730 6.290 5.560 5.990 1,333,986 +0.48(+8.71%)
Feb 05, 2021 5.490 5.550 5.320 5.510 446,800 +0.12(+2.23%)
Feb 04, 2021 5.400 5.550 5.100 5.390 657,334 +0.10(+1.89%)
Feb 03, 2021 4.920 5.400 4.920 5.290 571,170 +0.39(+7.96%)
Feb 02, 2021 5.020 5.090 4.750 4.900 579,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.