Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5400	0.5377	0.4941	0.5059	73,486	+0.00(+0.18%)
May 05, 2023	0.5100	0.5300	0.4826	0.5050	86,091	-0.01(-0.98%)
May 04, 2023	0.5300	0.5458	0.4711	0.5100	57,786	-0.01(-1.03%)
May 03, 2023	0.5329	0.5400	0.5099	0.5153	42,916	-0.02(-4.57%)
May 02, 2023	0.4600	0.6550	0.4583	0.5400	281,605	+0.08(+18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Elys BMG Group Inc (NQ: ELYS )

Historical Prices