Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.450 2.590 2.170 2.500 2,570,452 +0.41(+19.62%)
Nov 27, 2020 2.100 2.200 2.000 2.090 1,362,400 -0.16(-7.11%)
Nov 25, 2020 1.410 2.650 1.410 2.250 17,262,800 +0.84(+59.57%)
Nov 24, 2020 1.400 1.490 1.400 1.410 164,961 -0.08(-5.37%)
Nov 23, 2020 1.500 1.540 1.431 1.490 182,617 +0.06(+4.20%)
Nov 20, 2020 1.410 1.500 1.360 1.430 296,500 +0.06(+4.38%)
Nov 19, 2020 1.440 1.450 1.360 1.370 174,578 -0.08(-5.52%)
Nov 18, 2020 1.520 1.580 1.400 1.450 246,416 -0.09(-5.84%)
Nov 17, 2020 1.490 1.570 1.440 1.540 40,749 +0.05(+3.36%)
Nov 16, 2020 1.540 1.565 1.423 1.490 113,344 -0.05(-3.25%)
Nov 13, 2020 1.440 1.550 1.440 1.540 63,300 +0.04(+2.67%)
Nov 12, 2020 1.565 1.580 1.467 1.500 96,617 -0.10(-6.25%)
Nov 11, 2020 1.610 1.650 1.530 1.600 27,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.