Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2400	0.2420	0.2240	0.2300	371,752	+0.01(+3.79%)
Jul 28, 2023	0.3288	0.3545	0.2114	0.2216	2,024,459	-0.12(-35.01%)
Jul 27, 2023	0.3499	0.3499	0.3350	0.3410	98,940	+0.01(+1.73%)
Jul 26, 2023	0.3380	0.3480	0.3350	0.3352	52,750	-0.00(-0.09%)
Jul 25, 2023	0.3440	0.3448	0.3260	0.3355	48,380	+0.00(+0.33%)
Jul 24, 2023	0.3400	0.3500	0.3301	0.3344	58,402	-0.00(-0.21%)
Jul 21, 2023	0.3300	0.3500	0.3300	0.3351	92,843	+0.00(+0.33%)
Jul 20, 2023	0.3451	0.3489	0.3250	0.3340	156,246	-0.02(-4.52%)
Jul 19, 2023	0.3480	0.3548	0.3250	0.3498	516,291	+0.01(+2.55%)
Jul 18, 2023	0.3580	0.3580	0.3400	0.3411	76,484	-0.01(-2.01%)
Jul 17, 2023	0.3511	0.3580	0.3430	0.3481	51,108	+0.00(+0.75%)
Jul 14, 2023	0.3400	0.3547	0.3360	0.3455	93,311	+0.00(+0.47%)
Jul 13, 2023	0.3341	0.3456	0.3311	0.3439	74,627	+0.01(+1.69%)
Jul 12, 2023	0.3300	0.3397	0.3300	0.3382	35,557	+0.00(+1.47%)
Jul 11, 2023	0.3300	0.3378	0.3250	0.3333	84,401	+0.01(+2.55%)
Jul 10, 2023	0.3507	0.3507	0.3212	0.3250	86,650	+0.00(+0.18%)
Jul 07, 2023	0.3407	0.3446	0.3210	0.3244	213,347	-0.02(-5.42%)
Jul 06, 2023	0.3808	0.3860	0.3303	0.3430	295,376	-0.04(-10.49%)
Jul 05, 2023	0.3900	0.3900	0.3800	0.3832	64,941	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices