Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.060 5.370 4.460 4.990 1,112,388 -0.42(-7.76%)
Jan 30, 2023 5.940 7.180 4.850 5.410 24,920,688 +2.41(+80.33%)
Jan 27, 2023 2.950 3.039 2.830 3.000 64,481 +0.01(+0.33%)
Jan 26, 2023 2.890 3.055 2.830 2.990 58,339 +0.01(+0.34%)
Jan 25, 2023 3.110 3.330 2.850 2.980 99,038 -0.18(-5.70%)
Jan 24, 2023 3.300 3.410 3.060 3.160 94,155 +0.05(+1.61%)
Jan 23, 2023 3.330 3.450 3.070 3.110 177,469 -0.46(-12.76%)
Jan 20, 2023 3.670 3.840 3.490 3.565 153,880 -0.23(-6.18%)
Jan 19, 2023 3.740 4.100 3.600 3.800 222,835 -0.09(-2.31%)
Jan 18, 2023 3.800 4.820 3.610 3.890 1,647,960 +0.43(+12.43%)
Jan 17, 2023 3.320 3.740 3.020 3.460 308,019 -0.06(-1.70%)
Jan 13, 2023 3.060 4.150 2.700 3.520 1,579,412 +0.53(+17.73%)
Jan 12, 2023 3.190 3.295 2.810 2.990 271,806 -0.25(-7.72%)
Jan 11, 2023 3.770 3.832 3.190 3.240 333,954 -0.36(-10.00%)
Jan 10, 2023 3.320 4.790 3.160 3.600 4,050,821 -0.80(-18.18%)
Jan 09, 2023 3.100 8.490 2.965 4.400 12,792,629 +1.52(+52.78%)
Jan 06, 2023 3.300 3.300 2.880 2.880 21,651 -0.38(-11.52%)
Jan 05, 2023 3.060 3.430 3.060 3.255 20,112 +0.09(+2.84%)
Jan 04, 2023 2.660 3.481 2.660 3.165 69,180 +0.46(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.