Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.270	8.388	7.990	7.990	244,649	-0.29(-3.50%)
May 15, 2024	8.340	8.430	8.170	8.280	208,961	+0.11(+1.35%)
May 14, 2024	8.160	8.470	8.140	8.170	262,294	+0.05(+0.62%)
May 13, 2024	8.040	8.200	7.970	8.120	227,449	+0.26(+3.31%)
May 10, 2024	8.780	8.790	7.840	7.860	623,166	-0.68(-7.96%)
May 09, 2024	8.560	8.870	8.210	8.540	365,611	+0.04(+0.47%)
May 08, 2024	8.680	9.630	8.200	8.500	808,158	-0.04(-0.47%)
May 07, 2024	8.730	8.730	8.235	8.540	484,012	-0.07(-0.81%)
May 06, 2024	8.680	8.835	8.560	8.610	189,237	+0.08(+0.94%)
May 03, 2024	8.600	9.360	8.470	8.530	520,609	+0.28(+3.39%)
May 02, 2024	8.630	8.852	8.180	8.250	244,407	-0.23(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices