Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.320 1.380 1.300 1.370 177,171 +0.06(+4.18%)
May 15, 2024 1.330 1.350 1.300 1.315 62,907 -0.03(-1.87%)
May 14, 2024 1.310 1.350 1.300 1.340 54,237 +0.05(+3.88%)
May 13, 2024 1.370 1.370 1.270 1.290 64,310 +0.02(+1.57%)
May 10, 2024 1.320 1.370 1.200 1.270 192,468 -0.10(-7.30%)
May 09, 2024 1.400 1.400 1.300 1.370 114,245 +0.05(+3.79%)
May 08, 2024 1.390 1.390 1.270 1.320 115,947 -0.06(-4.35%)
May 07, 2024 1.390 1.440 1.180 1.380 938,489 -0.44(-24.18%)
May 06, 2024 1.900 1.908 1.790 1.820 76,490 +0.03(+1.68%)
May 03, 2024 1.850 1.850 1.750 1.790 24,894 -0.02(-1.10%)
May 02, 2024 1.800 1.860 1.790 1.810 15,191 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.