Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

11.49 -0.29 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.680 10.06 9.280 9.360 481,904 -0.34(-3.51%)
Nov 29, 2023 9.480 9.870 9.480 9.700 251,490 +0.25(+2.65%)
Nov 28, 2023 9.210 9.500 8.975 9.450 442,469 +0.23(+2.49%)
Nov 27, 2023 9.730 9.965 9.060 9.220 267,116 -0.53(-5.44%)
Nov 24, 2023 9.670 9.845 9.570 9.750 98,767 +0.05(+0.52%)
Nov 22, 2023 9.890 9.925 9.620 9.700 220,693 -0.06(-0.61%)
Nov 21, 2023 10.16 10.22 9.720 9.760 213,574 -0.43(-4.22%)
Nov 20, 2023 10.15 10.45 10.03 10.19 186,025 +0.03(+0.30%)
Nov 17, 2023 9.920 10.25 9.920 10.16 259,820 +0.37(+3.78%)
Nov 16, 2023 10.05 10.06 9.610 9.790 225,346 -0.28(-2.78%)
Nov 15, 2023 9.920 10.43 9.920 10.07 267,481 +0.08(+0.80%)
Nov 14, 2023 10.10 10.23 9.775 9.990 366,763 +0.39(+4.06%)
Nov 13, 2023 9.440 9.770 9.130 9.600 273,429 +0.04(+0.42%)
Nov 10, 2023 9.450 9.580 9.140 9.560 331,507 +0.16(+1.70%)
Nov 09, 2023 10.14 10.14 9.160 9.400 336,581 -0.49(-4.95%)
Nov 08, 2023 10.75 10.79 9.600 9.890 592,604 -0.76(-7.14%)
Nov 07, 2023 10.32 11.13 10.31 10.65 455,145 +0.44(+4.31%)
Nov 06, 2023 10.49 10.62 10.15 10.21 367,984 -0.13(-1.26%)
Nov 03, 2023 9.920 10.52 9.760 10.34 519,809 +0.70(+7.26%)
Nov 02, 2023 10.05 10.16 9.525 9.640 183,604 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.