Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5400 +0.0450 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.070 1.000 1.020 17,582 -0.00(-0.12%)
Jan 30, 2024 1.020 1.050 0.9805 1.021 11,734 -0.03(-2.74%)
Jan 29, 2024 1.030 1.120 0.9900 1.050 79,522 +0.06(+6.06%)
Jan 26, 2024 1.000 1.020 0.9900 0.9900 4,925 +0.01(+0.51%)
Jan 25, 2024 0.9751 1.040 0.9751 0.9850 3,825 -0.01(-1.42%)
Jan 24, 2024 1.002 1.050 0.9800 0.9992 14,949 +0.04(+4.04%)
Jan 23, 2024 0.9900 1.000 0.9587 0.9604 22,818 -0.05(-4.91%)
Jan 22, 2024 0.9600 1.037 0.9600 1.010 6,160 +0.02(+2.28%)
Jan 19, 2024 1.020 1.070 0.9800 0.9875 83,280 -0.04(-4.13%)
Jan 18, 2024 1.080 1.080 1.020 1.030 23,466 -0.03(-2.83%)
Jan 17, 2024 1.000 1.060 1.000 1.060 37,584 +0.04(+3.92%)
Jan 16, 2024 1.100 1.100 1.020 1.020 56,288 -0.10(-8.93%)
Jan 12, 2024 1.190 1.191 1.080 1.120 80,449 -0.04(-3.45%)
Jan 11, 2024 1.260 1.290 1.145 1.160 71,647 -0.10(-7.91%)
Jan 10, 2024 1.170 1.280 1.150 1.260 118,010 +0.08(+6.75%)
Jan 09, 2024 1.130 1.230 1.130 1.180 50,811 -0.01(-0.84%)
Jan 08, 2024 1.230 1.290 1.120 1.190 97,206 +0.02(+1.71%)
Jan 05, 2024 1.150 1.270 1.150 1.170 48,181 +0.05(+4.46%)
Jan 04, 2024 1.280 1.280 1.080 1.120 61,529 -0.14(-11.11%)
Jan 03, 2024 1.300 1.300 1.243 1.260 61,770 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.