Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.990 9.300 8.690 9.160 368,164 +0.14(+1.55%)
May 16, 2024 9.290 9.400 9.000 9.020 280,513 -0.29(-3.11%)
May 15, 2024 9.400 9.780 8.840 9.310 421,915 +0.22(+2.42%)
May 14, 2024 9.120 9.440 8.880 9.090 220,009 +0.12(+1.34%)
May 13, 2024 9.080 9.385 8.700 8.970 425,134 -0.02(-0.22%)
May 10, 2024 9.870 9.870 8.870 8.990 242,533 -0.51(-5.37%)
May 09, 2024 9.610 9.860 9.480 9.500 359,807 -0.10(-1.04%)
May 08, 2024 9.390 9.900 9.340 9.600 334,788 -0.01(-0.10%)
May 07, 2024 9.440 10.15 9.410 9.610 375,149 +0.24(+2.56%)
May 06, 2024 9.700 9.790 9.150 9.370 311,589 -0.34(-3.50%)
May 03, 2024 9.770 10.05 9.480 9.710 277,184 +0.19(+2.00%)
May 02, 2024 9.290 9.690 9.290 9.520 555,938 +0.19(+2.04%)
May 01, 2024 8.830 9.650 8.800 9.330 762,455 +0.50(+5.66%)
Apr 30, 2024 8.140 9.260 8.140 8.830 761,332 +0.60(+7.29%)
Apr 29, 2024 8.110 8.560 8.110 8.230 425,342 +0.16(+1.98%)
Apr 26, 2024 7.730 8.130 7.730 8.070 401,565 +0.40(+5.22%)
Apr 25, 2024 7.940 7.940 7.620 7.670 636,172 -0.41(-5.07%)
Apr 24, 2024 8.790 8.801 8.070 8.080 374,881 -0.69(-7.87%)
Apr 23, 2024 8.720 9.110 8.671 8.770 270,485 +0.05(+0.57%)
Apr 22, 2024 9.270 9.430 8.670 8.720 315,162 -0.47(-5.11%)
Apr 19, 2024 9.350 9.400 8.720 9.190 668,037 -0.32(-3.36%)
Apr 18, 2024 9.980 10.03 9.350 9.510 589,783 -0.25(-2.56%)
Apr 17, 2024 9.580 10.03 9.430 9.760 509,942 +0.31(+3.28%)
Apr 16, 2024 9.440 9.700 9.330 9.450 203,765 -0.09(-0.94%)
Apr 15, 2024 9.780 9.950 9.340 9.540 332,213 -0.26(-2.65%)
Apr 12, 2024 9.900 10.02 9.595 9.800 318,269 -0.20(-2.00%)
Apr 11, 2024 10.19 10.27 9.755 10.00 376,079 +0.00(+0.00%)
Apr 10, 2024 10.37 10.53 9.904 10.00 739,621 -0.67(-6.28%)
Apr 09, 2024 10.89 10.93 10.43 10.67 1,160,053 -0.08(-0.74%)
Apr 08, 2024 11.05 11.07 10.46 10.75 502,984 -0.22(-2.01%)
Apr 05, 2024 11.13 11.38 10.91 10.97 352,610 -0.22(-1.97%)
Apr 04, 2024 11.51 11.83 11.11 11.19 363,578 -0.20(-1.76%)
Apr 03, 2024 12.24 12.24 11.34 11.39 631,163 -0.78(-6.41%)
Apr 02, 2024 12.52 12.80 12.03 12.17 459,666 -0.76(-5.88%)
Apr 01, 2024 13.71 13.89 12.62 12.93 557,521 -0.82(-5.96%)
Mar 28, 2024 13.52 14.07 13.19 13.75 725,532 +0.29(+2.12%)
Mar 27, 2024 13.54 13.88 13.28 13.46 399,452 +0.00(+0.04%)
Mar 26, 2024 13.61 13.87 13.40 13.46 416,041 +0.00(+0.00%)
Mar 25, 2024 13.97 14.28 13.17 13.46 555,503 -0.45(-3.24%)
Mar 22, 2024 14.37 14.61 13.87 13.91 288,201 -0.68(-4.66%)
Mar 21, 2024 15.16 15.35 14.50 14.59 388,406 +0.23(+1.60%)
Mar 20, 2024 14.27 14.39 13.77 14.36 489,893 +0.04(+0.28%)
Mar 19, 2024 14.68 15.13 14.05 14.32 1,090,935 -0.36(-2.45%)
Mar 18, 2024 15.20 15.20 14.20 14.68 759,157 -0.42(-2.78%)
Mar 15, 2024 15.00 15.37 14.84 15.10 2,300,144 +0.08(+0.53%)
Mar 14, 2024 15.03 15.40 14.76 15.02 587,228 -0.21(-1.38%)
Mar 13, 2024 14.61 15.59 14.61 15.23 736,248 +0.91(+6.35%)
Mar 12, 2024 14.63 15.07 14.03 14.32 858,579 -0.67(-4.47%)
Mar 11, 2024 14.95 15.53 14.63 14.99 589,501 +0.00(+0.00%)
Mar 08, 2024 16.16 16.37 14.76 14.99 551,653 -0.92(-5.78%)
Mar 07, 2024 16.13 16.36 15.75 15.91 294,002 -0.12(-0.75%)
Mar 06, 2024 15.71 16.65 15.49 16.03 622,349 +0.54(+3.49%)
Mar 05, 2024 14.91 15.75 14.56 15.49 611,484 +0.53(+3.54%)
Mar 04, 2024 14.83 15.14 14.28 14.96 583,729 +0.30(+2.05%)
Mar 01, 2024 13.57 15.38 13.45 14.66 961,439 +1.92(+15.07%)
Feb 29, 2024 12.20 14.70 11.86 12.74 2,864,486 +0.99(+8.43%)
Feb 28, 2024 11.83 12.05 11.49 11.75 673,391 -0.23(-1.92%)
Feb 27, 2024 12.02 12.47 11.96 11.98 292,854 +0.03(+0.25%)
Feb 26, 2024 11.05 12.06 11.05 11.95 403,438 +0.93(+8.44%)
Feb 23, 2024 10.43 11.18 10.22 11.02 344,392 +0.90(+8.89%)
Feb 22, 2024 10.36 10.50 9.960 10.12 573,361 -0.20(-1.94%)
Feb 21, 2024 10.35 10.47 10.13 10.32 318,123 -0.16(-1.53%)
Feb 20, 2024 11.16 11.36 10.18 10.48 452,250 -0.77(-6.84%)
Feb 16, 2024 11.17 11.63 10.97 11.25 287,002 +0.00(+0.00%)
Feb 15, 2024 10.94 11.45 10.79 11.25 562,928 +0.28(+2.55%)
Feb 14, 2024 11.33 11.54 10.94 10.97 407,475 -0.31(-2.75%)
Feb 13, 2024 11.55 11.59 10.94 11.28 434,539 -0.72(-6.00%)
Feb 12, 2024 12.70 13.42 11.93 12.00 627,026 -0.66(-5.21%)
Feb 09, 2024 12.24 12.80 12.00 12.66 273,957 +0.42(+3.39%)
Feb 08, 2024 12.72 12.97 11.90 12.24 778,340 -0.36(-2.82%)
Feb 07, 2024 12.26 12.74 12.11 12.60 441,066 +0.30(+2.44%)
Feb 06, 2024 11.49 12.32 11.49 12.30 438,639 +0.82(+7.14%)
Feb 05, 2024 11.12 11.62 11.03 11.48 241,412 +0.25(+2.23%)
Feb 02, 2024 11.36 11.55 11.12 11.23 226,406 -0.29(-2.52%)
Feb 01, 2024 11.08 11.58 10.87 11.52 197,760 +0.53(+4.82%)
Jan 31, 2024 11.51 11.59 10.94 10.99 340,504 -0.50(-4.35%)
Jan 30, 2024 11.69 11.98 11.35 11.49 642,299 -0.22(-1.88%)
Jan 29, 2024 10.20 11.75 10.11 11.71 530,889 +1.50(+14.69%)
Jan 26, 2024 10.47 10.59 9.720 10.21 319,443 -0.19(-1.87%)
Jan 25, 2024 11.18 11.24 10.31 10.40 482,668 -0.48(-4.41%)
Jan 24, 2024 11.00 11.24 10.66 10.88 439,602 +0.06(+0.60%)
Jan 23, 2024 10.59 10.89 10.42 10.82 358,908 +0.31(+2.95%)
Jan 22, 2024 10.63 10.80 10.01 10.51 521,487 +0.49(+4.89%)
Jan 19, 2024 9.210 10.15 9.110 10.02 374,823 +0.80(+8.74%)
Jan 18, 2024 9.310 9.640 9.110 9.215 496,299 -0.09(-0.97%)
Jan 17, 2024 8.320 9.320 8.090 9.305 2,994,625 +0.96(+11.57%)
Jan 16, 2024 8.510 8.700 8.280 8.340 312,539 -0.26(-3.02%)
Jan 12, 2024 8.060 8.639 8.060 8.600 257,422 +0.56(+6.97%)
Jan 11, 2024 8.080 8.190 7.860 8.040 223,339 -0.09(-1.11%)
Jan 10, 2024 8.250 8.470 7.900 8.130 294,277 -0.12(-1.45%)
Jan 09, 2024 8.150 8.360 8.040 8.250 167,029 +0.01(+0.12%)
Jan 08, 2024 7.860 8.450 7.850 8.240 383,666 -0.18(-2.14%)
Jan 05, 2024 8.900 8.900 8.300 8.420 222,466 -0.51(-5.71%)
Jan 04, 2024 9.090 9.140 8.750 8.930 162,004 -0.04(-0.45%)
Jan 03, 2024 9.210 9.300 8.900 8.970 154,596 -0.17(-1.86%)
Jan 02, 2024 9.140 9.460 9.037 9.140 199,309 -0.06(-0.65%)
Dec 29, 2023 9.180 9.270 8.960 9.200 249,653 +0.00(+0.00%)
Dec 28, 2023 9.150 9.545 8.960 9.200 315,490 +0.06(+0.66%)
Dec 27, 2023 9.300 9.330 8.930 9.140 135,712 -0.02(-0.22%)
Dec 26, 2023 8.980 9.270 8.980 9.160 277,698 +0.28(+3.15%)
Dec 22, 2023 8.940 9.150 8.810 8.880 167,896 +0.01(+0.11%)
Dec 21, 2023 8.640 9.070 8.640 8.870 153,179 +0.34(+3.99%)
Dec 20, 2023 8.700 9.030 8.510 8.530 264,503 -0.21(-2.40%)
Dec 19, 2023 8.510 8.970 8.510 8.740 354,429 +0.24(+2.82%)
Dec 18, 2023 8.570 8.960 8.245 8.500 412,143 -0.81(-8.70%)
Dec 15, 2023 9.360 9.370 8.980 9.310 814,571 +0.13(+1.42%)
Dec 14, 2023 9.500 9.600 9.130 9.180 473,672 -0.17(-1.82%)
Dec 13, 2023 8.700 9.410 8.691 9.350 552,581 +0.70(+8.09%)
Dec 12, 2023 8.630 8.760 8.010 8.650 283,566 -0.28(-3.14%)
Dec 11, 2023 9.390 9.390 8.870 8.930 398,623 -0.50(-5.30%)
Dec 08, 2023 9.240 9.600 9.030 9.430 295,298 +0.15(+1.62%)
Dec 07, 2023 9.010 9.290 8.800 9.280 307,168 +0.33(+3.69%)
Dec 06, 2023 9.010 9.168 8.630 8.950 644,782 +0.08(+0.90%)
Dec 05, 2023 8.420 8.950 8.350 8.870 654,255 +0.42(+4.97%)
Dec 04, 2023 8.240 8.600 8.190 8.450 342,500 +0.18(+2.18%)
Dec 01, 2023 7.900 8.300 7.650 8.270 412,571 +0.37(+4.68%)
Nov 30, 2023 7.770 8.010 7.746 7.900 556,984 +0.23(+2.93%)
Nov 29, 2023 7.370 8.000 7.370 7.675 418,068 +0.35(+4.85%)
Nov 28, 2023 7.320 7.440 7.060 7.320 201,729 -0.05(-0.68%)
Nov 27, 2023 7.400 7.490 7.020 7.370 250,218 -0.12(-1.60%)
Nov 24, 2023 7.290 7.555 7.290 7.490 140,420 +0.19(+2.60%)
Nov 22, 2023 7.220 7.340 7.060 7.300 167,421 +0.19(+2.67%)
Nov 21, 2023 7.020 7.300 6.930 7.110 267,349 -0.03(-0.42%)
Nov 20, 2023 6.820 7.260 6.820 7.140 316,021 +0.30(+4.39%)
Nov 17, 2023 6.640 7.055 6.630 6.840 460,593 +0.29(+4.43%)
Nov 16, 2023 6.510 6.660 6.380 6.550 343,132 +0.02(+0.31%)
Nov 15, 2023 6.790 7.060 6.500 6.530 331,434 -0.25(-3.69%)
Nov 14, 2023 6.370 6.790 6.370 6.780 303,736 +0.65(+10.60%)
Nov 13, 2023 6.210 6.250 5.850 6.130 392,686 -0.11(-1.76%)
Nov 10, 2023 6.450 6.545 6.170 6.240 378,861 -0.19(-2.95%)
Nov 09, 2023 6.850 6.850 6.400 6.430 241,583 -0.37(-5.44%)
Nov 08, 2023 6.830 7.060 6.580 6.800 404,266 -0.05(-0.73%)
Nov 07, 2023 6.800 7.600 6.760 6.850 431,463 -0.05(-0.72%)
Nov 06, 2023 7.010 7.150 6.860 6.900 1,301,928 -0.18(-2.54%)
Nov 03, 2023 6.900 7.210 6.810 7.080 525,536 +0.33(+4.89%)
Nov 02, 2023 6.640 6.830 6.513 6.750 487,616 +0.18(+2.74%)
Nov 01, 2023 6.690 6.805 6.510 6.570 440,358 -0.13(-1.94%)
Oct 31, 2023 6.330 6.820 6.260 6.700 475,677 +0.33(+5.18%)
Oct 30, 2023 6.340 6.630 6.170 6.370 322,191 +0.09(+1.43%)
Oct 27, 2023 6.450 6.510 6.170 6.280 343,422 -0.20(-3.09%)
Oct 26, 2023 6.070 7.040 6.020 6.480 799,223 +0.48(+8.00%)
Oct 25, 2023 6.060 6.090 5.790 6.000 475,110 -0.12(-1.96%)
Oct 24, 2023 5.630 6.140 5.485 6.120 892,123 +0.66(+12.09%)
Oct 23, 2023 5.980 5.980 5.340 5.460 1,583,108 -0.20(-3.53%)
Oct 20, 2023 5.410 5.790 5.400 5.660 251,494 +0.25(+4.72%)
Oct 19, 2023 5.540 5.640 5.370 5.405 361,132 -0.11(-2.08%)
Oct 18, 2023 5.800 5.800 5.470 5.520 452,300 -0.11(-1.95%)
Oct 17, 2023 5.520 5.822 5.520 5.630 257,737 +0.04(+0.72%)
Oct 16, 2023 5.610 5.670 5.360 5.590 223,821 +0.02(+0.45%)
Oct 13, 2023 5.570 5.650 5.270 5.565 560,057 -0.01(-0.27%)
Oct 12, 2023 5.740 5.815 5.361 5.580 742,637 -0.25(-4.29%)
Oct 11, 2023 6.370 6.620 5.725 5.830 490,626 -0.56(-8.76%)
Oct 10, 2023 6.200 6.490 6.120 6.390 840,447 +0.22(+3.57%)
Oct 09, 2023 6.350 6.350 6.020 6.170 313,133 -0.28(-4.34%)
Oct 06, 2023 6.390 6.475 6.010 6.450 505,631 +0.16(+2.54%)
Oct 05, 2023 5.910 6.330 5.800 6.290 339,239 +0.37(+6.25%)
Oct 04, 2023 5.540 5.945 5.510 5.920 605,411 +0.33(+5.90%)
Oct 03, 2023 5.840 5.910 5.570 5.590 563,865 -0.30(-5.09%)
Oct 02, 2023 6.010 6.010 5.760 5.890 559,917 -0.16(-2.64%)
Sep 29, 2023 5.960 6.300 5.880 6.050 756,624 -0.08(-1.31%)
Sep 28, 2023 6.420 6.420 5.970 6.130 817,749 -0.30(-4.67%)
Sep 27, 2023 7.060 7.180 6.330 6.430 905,317 -0.61(-8.66%)
Sep 26, 2023 7.600 7.720 7.030 7.040 337,214 -0.52(-6.88%)
Sep 25, 2023 7.740 8.020 7.510 7.560 432,629 -0.25(-3.20%)
Sep 22, 2023 7.880 8.020 7.635 7.810 368,496 +0.26(+3.44%)
Sep 21, 2023 7.920 7.990 7.410 7.550 419,000 -0.45(-5.63%)
Sep 20, 2023 8.470 8.550 7.950 8.000 679,469 -0.39(-4.65%)
Sep 19, 2023 8.310 8.540 8.250 8.390 338,505 +0.06(+0.72%)
Sep 18, 2023 8.250 8.350 8.150 8.330 275,299 +0.03(+0.36%)
Sep 15, 2023 8.250 8.330 8.063 8.300 645,911 +0.05(+0.61%)
Sep 14, 2023 8.470 8.470 8.160 8.250 411,268 +0.01(+0.12%)
Sep 13, 2023 8.400 8.503 8.165 8.240 454,660 -0.21(-2.49%)
Sep 12, 2023 8.800 9.020 8.410 8.450 204,497 -0.41(-4.63%)
Sep 11, 2023 9.110 9.170 8.810 8.860 148,376 -0.13(-1.50%)
Sep 08, 2023 8.800 9.040 8.780 8.995 173,080 +0.15(+1.75%)
Sep 07, 2023 8.810 9.010 8.600 8.840 237,334 -0.01(-0.11%)
Sep 06, 2023 8.950 9.050 8.495 8.850 192,873 -0.15(-1.67%)
Sep 05, 2023 9.460 9.788 8.970 9.000 305,197 -0.28(-3.02%)
Sep 01, 2023 9.100 9.440 9.040 9.280 144,774 +0.32(+3.57%)
Aug 31, 2023 9.180 9.250 8.950 8.960 103,396 -0.19(-2.08%)
Aug 30, 2023 9.000 9.280 8.935 9.150 145,065 +0.13(+1.44%)
Aug 29, 2023 8.940 9.100 8.907 9.020 147,731 +0.10(+1.12%)
Aug 28, 2023 9.100 9.200 8.650 8.920 167,920 -0.17(-1.87%)
Aug 25, 2023 8.920 9.370 8.850 9.090 193,259 +0.26(+2.94%)
Aug 24, 2023 8.970 9.120 8.790 8.830 93,117 -0.16(-1.78%)
Aug 23, 2023 8.970 9.080 8.880 8.990 177,675 +0.07(+0.78%)
Aug 22, 2023 8.880 9.060 8.730 8.920 198,182 +0.11(+1.25%)
Aug 21, 2023 8.470 8.920 8.260 8.810 200,061 +0.35(+4.08%)
Aug 18, 2023 8.380 8.700 8.200 8.465 284,306 -0.04(-0.53%)
Aug 17, 2023 9.280 9.380 8.390 8.510 419,720 -0.73(-7.90%)
Aug 16, 2023 8.880 9.490 8.730 9.240 573,901 +0.51(+5.84%)
Aug 15, 2023 7.920 8.900 7.880 8.730 480,013 +0.73(+9.13%)
Aug 14, 2023 8.670 8.840 7.530 8.000 322,604 -0.80(-9.09%)
Aug 11, 2023 8.560 9.090 7.940 8.800 778,943 +0.87(+10.97%)
Aug 10, 2023 7.620 8.000 7.610 7.930 163,884 +0.26(+3.39%)
Aug 09, 2023 7.620 7.760 7.440 7.670 154,244 +0.07(+0.92%)
Aug 08, 2023 7.440 7.740 7.385 7.600 188,554 +0.09(+1.20%)
Aug 07, 2023 7.620 7.620 7.390 7.510 167,158 -0.16(-2.09%)
Aug 04, 2023 7.920 7.940 7.620 7.670 91,612 -0.20(-2.54%)
Aug 03, 2023 7.860 8.080 7.800 7.870 137,912 -0.03(-0.38%)
Aug 02, 2023 8.220 8.220 7.500 7.900 232,564 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.