Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.710 +0.190 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.20 14.70 11.86 12.74 2,864,486 +0.99(+8.43%)
Feb 28, 2024 11.83 12.05 11.49 11.75 673,391 -0.23(-1.92%)
Feb 27, 2024 12.02 12.47 11.96 11.98 292,854 +0.03(+0.25%)
Feb 26, 2024 11.05 12.06 11.05 11.95 403,438 +0.93(+8.44%)
Feb 23, 2024 10.43 11.18 10.22 11.02 344,392 +0.90(+8.89%)
Feb 22, 2024 10.36 10.50 9.960 10.12 573,361 -0.20(-1.94%)
Feb 21, 2024 10.35 10.47 10.13 10.32 318,123 -0.16(-1.53%)
Feb 20, 2024 11.16 11.36 10.18 10.48 452,250 -0.77(-6.84%)
Feb 16, 2024 11.17 11.63 10.97 11.25 287,002 +0.00(+0.00%)
Feb 15, 2024 10.94 11.45 10.79 11.25 562,928 +0.28(+2.55%)
Feb 14, 2024 11.33 11.54 10.94 10.97 407,475 -0.31(-2.75%)
Feb 13, 2024 11.55 11.59 10.94 11.28 434,539 -0.72(-6.00%)
Feb 12, 2024 12.70 13.42 11.93 12.00 627,026 -0.66(-5.21%)
Feb 09, 2024 12.24 12.80 12.00 12.66 273,957 +0.42(+3.39%)
Feb 08, 2024 12.72 12.97 11.90 12.24 778,340 -0.36(-2.82%)
Feb 07, 2024 12.26 12.74 12.11 12.60 441,066 +0.30(+2.44%)
Feb 06, 2024 11.49 12.32 11.49 12.30 438,639 +0.82(+7.14%)
Feb 05, 2024 11.12 11.62 11.03 11.48 241,412 +0.25(+2.23%)
Feb 02, 2024 11.36 11.55 11.12 11.23 226,406 -0.29(-2.52%)
Feb 01, 2024 11.08 11.58 10.87 11.52 197,760 +0.53(+4.82%)
Jan 31, 2024 11.51 11.59 10.94 10.99 340,504 -0.50(-4.35%)
Jan 30, 2024 11.69 11.98 11.35 11.49 642,299 -0.22(-1.88%)
Jan 29, 2024 10.20 11.75 10.11 11.71 530,889 +1.50(+14.69%)
Jan 26, 2024 10.47 10.59 9.720 10.21 319,443 -0.19(-1.87%)
Jan 25, 2024 11.18 11.24 10.31 10.40 482,668 -0.48(-4.41%)
Jan 24, 2024 11.00 11.24 10.66 10.88 439,602 +0.06(+0.60%)
Jan 23, 2024 10.59 10.89 10.42 10.82 358,908 +0.31(+2.95%)
Jan 22, 2024 10.63 10.80 10.01 10.51 521,487 +0.49(+4.89%)
Jan 19, 2024 9.210 10.15 9.110 10.02 374,823 +0.80(+8.74%)
Jan 18, 2024 9.310 9.640 9.110 9.215 496,299 -0.09(-0.97%)
Jan 17, 2024 8.320 9.320 8.090 9.305 2,994,625 +0.96(+11.57%)
Jan 16, 2024 8.510 8.700 8.280 8.340 312,539 -0.26(-3.02%)
Jan 12, 2024 8.060 8.639 8.060 8.600 257,422 +0.56(+6.97%)
Jan 11, 2024 8.080 8.190 7.860 8.040 223,339 -0.09(-1.11%)
Jan 10, 2024 8.250 8.470 7.900 8.130 294,277 -0.12(-1.45%)
Jan 09, 2024 8.150 8.360 8.040 8.250 167,029 +0.01(+0.12%)
Jan 08, 2024 7.860 8.450 7.850 8.240 383,666 -0.18(-2.14%)
Jan 05, 2024 8.900 8.900 8.300 8.420 222,466 -0.51(-5.71%)
Jan 04, 2024 9.090 9.140 8.750 8.930 162,004 -0.04(-0.45%)
Jan 03, 2024 9.210 9.300 8.900 8.970 154,596 -0.17(-1.86%)
Jan 02, 2024 9.140 9.460 9.037 9.140 199,309 -0.06(-0.65%)
Dec 29, 2023 9.180 9.270 8.960 9.200 249,653 +0.00(+0.00%)
Dec 28, 2023 9.150 9.545 8.960 9.200 315,490 +0.06(+0.66%)
Dec 27, 2023 9.300 9.330 8.930 9.140 135,712 -0.02(-0.22%)
Dec 26, 2023 8.980 9.270 8.980 9.160 277,698 +0.28(+3.15%)
Dec 22, 2023 8.940 9.150 8.810 8.880 167,896 +0.01(+0.11%)
Dec 21, 2023 8.640 9.070 8.640 8.870 153,179 +0.34(+3.99%)
Dec 20, 2023 8.700 9.030 8.510 8.530 264,503 -0.21(-2.40%)
Dec 19, 2023 8.510 8.970 8.510 8.740 354,429 +0.24(+2.82%)
Dec 18, 2023 8.570 8.960 8.245 8.500 412,143 -0.81(-8.70%)
Dec 15, 2023 9.360 9.370 8.980 9.310 814,571 +0.13(+1.42%)
Dec 14, 2023 9.500 9.600 9.130 9.180 473,672 -0.17(-1.82%)
Dec 13, 2023 8.700 9.410 8.691 9.350 552,581 +0.70(+8.09%)
Dec 12, 2023 8.630 8.760 8.010 8.650 283,566 -0.28(-3.14%)
Dec 11, 2023 9.390 9.390 8.870 8.930 398,623 -0.50(-5.30%)
Dec 08, 2023 9.240 9.600 9.030 9.430 295,298 +0.15(+1.62%)
Dec 07, 2023 9.010 9.290 8.800 9.280 307,168 +0.33(+3.69%)
Dec 06, 2023 9.010 9.168 8.630 8.950 644,782 +0.08(+0.90%)
Dec 05, 2023 8.420 8.950 8.350 8.870 654,255 +0.42(+4.97%)
Dec 04, 2023 8.240 8.600 8.190 8.450 342,500 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.