Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.735 2.735 2.640 2.670 33,852 +0.00(+0.00%)
Oct 28, 2022 2.550 2.715 2.550 2.670 63,592 +0.04(+1.52%)
Oct 27, 2022 2.650 2.730 2.560 2.630 40,596 +0.00(+0.00%)
Oct 26, 2022 2.700 2.810 2.620 2.630 48,903 -0.02(-0.75%)
Oct 25, 2022 2.660 2.670 2.547 2.650 39,839 +0.04(+1.53%)
Oct 24, 2022 2.600 2.680 2.510 2.610 38,589 -0.02(-0.76%)
Oct 21, 2022 2.770 2.770 2.600 2.630 31,491 -0.06(-2.23%)
Oct 20, 2022 2.770 3.040 2.650 2.690 99,233 -0.14(-4.95%)
Oct 19, 2022 2.850 2.960 2.825 2.830 93,829 -0.08(-2.75%)
Oct 18, 2022 2.860 2.985 2.860 2.910 40,452 +0.06(+2.11%)
Oct 17, 2022 2.780 2.850 2.710 2.850 67,710 +0.08(+2.89%)
Oct 14, 2022 3.150 3.160 2.740 2.770 79,232 -0.37(-11.78%)
Oct 13, 2022 2.970 3.200 2.900 3.140 43,468 +0.07(+2.28%)
Oct 12, 2022 2.820 3.070 2.680 3.070 64,013 +0.32(+11.64%)
Oct 11, 2022 2.700 2.820 2.670 2.750 46,266 -0.04(-1.43%)
Oct 10, 2022 2.840 2.850 2.710 2.790 32,400 -0.09(-3.12%)
Oct 07, 2022 3.030 3.090 2.850 2.880 80,500 -0.21(-6.80%)
Oct 06, 2022 3.060 3.260 3.040 3.090 28,567 +0.01(+0.32%)
Oct 05, 2022 3.070 3.150 3.030 3.080 70,800 -0.07(-2.22%)
Oct 04, 2022 3.170 3.315 3.060 3.150 107,778 +0.00(+0.00%)
Oct 03, 2022 3.280 3.300 3.070 3.150 38,276 -0.05(-1.56%)
Sep 30, 2022 3.280 3.310 3.040 3.200 136,891 -0.04(-1.23%)
Sep 29, 2022 3.230 3.260 3.070 3.240 44,066 -0.01(-0.31%)
Sep 28, 2022 3.250 3.380 3.190 3.250 32,289 +0.08(+2.52%)
Sep 27, 2022 3.260 3.370 3.040 3.170 282,225 +0.02(+0.63%)
Sep 26, 2022 3.360 3.420 3.070 3.150 308,717 -0.25(-7.35%)
Sep 23, 2022 3.430 3.442 3.260 3.400 353,695 -0.11(-3.13%)
Sep 22, 2022 3.480 3.600 3.310 3.510 69,142 -0.02(-0.57%)
Sep 21, 2022 3.470 3.620 3.290 3.530 108,331 +0.05(+1.44%)
Sep 20, 2022 3.535 3.535 3.389 3.480 57,762 -0.06(-1.69%)
Sep 19, 2022 3.550 3.630 3.360 3.540 113,034 -0.05(-1.39%)
Sep 16, 2022 3.370 3.640 3.130 3.590 656,240 +0.23(+6.85%)
Sep 15, 2022 3.290 3.530 3.250 3.360 95,958 +0.08(+2.44%)
Sep 14, 2022 3.400 3.438 3.210 3.280 73,642 -0.11(-3.24%)
Sep 13, 2022 3.380 3.560 3.305 3.390 94,517 -0.02(-0.59%)
Sep 12, 2022 3.490 3.520 3.360 3.410 73,720 -0.04(-1.16%)
Sep 09, 2022 3.570 3.615 3.380 3.450 83,645 -0.10(-2.82%)
Sep 08, 2022 3.350 3.610 3.350 3.550 75,725 +0.10(+2.90%)
Sep 07, 2022 3.580 3.610 3.410 3.450 48,814 -0.06(-1.71%)
Sep 06, 2022 3.480 3.630 3.380 3.510 64,958 +0.00(+0.00%)
Sep 02, 2022 3.440 3.640 3.388 3.510 89,360 +0.06(+1.74%)
Sep 01, 2022 3.430 3.500 3.380 3.450 51,999 -0.01(-0.29%)
Aug 31, 2022 3.610 3.670 3.360 3.460 149,992 -0.13(-3.62%)
Aug 30, 2022 3.830 4.182 3.530 3.590 40,879 -0.22(-5.77%)
Aug 29, 2022 3.920 4.310 3.780 3.810 32,282 -0.15(-3.79%)
Aug 26, 2022 4.230 4.280 3.925 3.960 46,807 -0.27(-6.38%)
Aug 25, 2022 4.350 4.450 4.210 4.230 21,635 -0.11(-2.53%)
Aug 24, 2022 4.270 4.500 4.270 4.340 20,586 +0.08(+1.88%)
Aug 23, 2022 4.430 4.590 4.260 4.260 19,665 -0.16(-3.62%)
Aug 22, 2022 4.350 4.480 4.260 4.420 53,307 +0.00(+0.00%)
Aug 19, 2022 4.570 4.570 4.300 4.420 31,026 -0.14(-3.07%)
Aug 18, 2022 4.750 4.800 4.380 4.560 49,702 -0.16(-3.39%)
Aug 17, 2022 4.440 4.840 4.440 4.720 130,917 +0.13(+2.83%)
Aug 16, 2022 4.670 4.720 4.530 4.590 81,336 -0.12(-2.55%)
Aug 15, 2022 4.810 4.830 4.570 4.710 60,141 -0.13(-2.69%)
Aug 12, 2022 4.800 5.110 4.790 4.840 70,811 +0.21(+4.54%)
Aug 11, 2022 4.770 4.970 4.550 4.630 53,378 -0.06(-1.28%)
Aug 10, 2022 4.970 4.996 4.615 4.690 37,032 -0.19(-3.89%)
Aug 09, 2022 4.740 5.100 4.660 4.880 277,573 +0.06(+1.24%)
Aug 08, 2022 4.610 4.890 4.510 4.820 102,738 +0.19(+4.10%)
Aug 05, 2022 3.780 4.700 3.780 4.630 187,730 +0.86(+22.81%)
Aug 04, 2022 3.740 3.900 3.635 3.770 920,213 +0.08(+2.17%)
Aug 03, 2022 3.680 4.120 3.660 3.690 200,123 +0.09(+2.50%)
Aug 02, 2022 3.770 3.910 3.600 3.600 86,879 -0.21(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.