Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draftkings Inc (NQ: DKNG )

44.97 -1.18 (-2.56%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.05 14.80 13.64 13.68 21,999,594 -0.42(-2.98%)
Apr 28, 2022 14.07 14.33 13.06 14.10 25,423,844 +0.23(+1.66%)
Apr 27, 2022 13.93 14.32 13.51 13.87 22,870,148 -0.09(-0.64%)
Apr 26, 2022 14.41 14.68 13.79 13.96 20,023,144 -0.72(-4.90%)
Apr 25, 2022 13.95 14.69 13.76 14.68 22,894,212 +0.65(+4.63%)
Apr 22, 2022 14.42 14.71 13.73 14.03 24,032,844 -0.33(-2.30%)
Apr 21, 2022 15.92 15.99 14.18 14.36 26,874,988 -1.20(-7.71%)
Apr 20, 2022 16.76 16.90 15.56 15.56 20,999,428 -1.32(-7.82%)
Apr 19, 2022 16.03 17.22 15.85 16.88 20,312,812 +0.90(+5.63%)
Apr 18, 2022 16.42 16.45 15.56 15.98 17,653,384 -0.51(-3.09%)
Apr 14, 2022 16.76 16.87 16.30 16.49 16,451,467 -0.26(-1.55%)
Apr 13, 2022 16.41 17.21 16.21 16.75 17,680,264 +0.34(+2.07%)
Apr 12, 2022 17.03 17.85 16.24 16.41 20,974,432 -0.46(-2.73%)
Apr 11, 2022 16.09 17.36 15.90 16.87 21,481,812 +0.49(+2.99%)
Apr 08, 2022 16.97 17.15 16.30 16.38 20,291,312 -0.82(-4.77%)
Apr 07, 2022 17.61 18.04 16.48 17.20 19,440,568 -0.48(-2.71%)
Apr 06, 2022 18.65 18.90 17.14 17.68 22,346,488 -1.37(-7.19%)
Apr 05, 2022 20.34 20.48 19.01 19.05 15,770,989 -1.36(-6.66%)
Apr 04, 2022 19.39 21.02 19.23 20.41 21,725,980 +1.36(+7.14%)
Apr 01, 2022 19.57 19.96 18.76 19.05 16,427,594 -0.42(-2.16%)
Mar 31, 2022 20.38 20.56 19.46 19.47 15,330,629 -0.94(-4.61%)
Mar 30, 2022 20.29 21.26 20.02 20.41 17,460,192 -0.28(-1.35%)
Mar 29, 2022 18.94 20.93 18.71 20.69 27,081,686 +2.04(+10.94%)
Mar 28, 2022 18.39 18.99 17.63 18.65 24,028,418 +0.45(+2.47%)
Mar 25, 2022 19.04 19.16 18.01 18.20 16,711,157 -0.85(-4.46%)
Mar 24, 2022 18.96 19.23 17.99 19.05 18,606,960 +0.14(+0.74%)
Mar 23, 2022 19.21 19.86 18.78 18.91 18,568,176 -0.50(-2.58%)
Mar 22, 2022 18.79 20.16 18.68 19.41 23,355,736 +0.62(+3.30%)
Mar 21, 2022 19.26 19.55 18.35 18.79 20,649,432 -0.83(-4.23%)
Mar 18, 2022 18.55 19.88 18.54 19.62 21,542,020 +0.63(+3.32%)
Mar 17, 2022 17.78 19.09 17.55 18.99 24,400,646 +0.67(+3.66%)
Mar 16, 2022 16.62 18.36 16.33 18.32 37,047,808 +2.19(+13.58%)
Mar 15, 2022 15.30 16.22 14.97 16.13 24,388,558 +0.87(+5.70%)
Mar 14, 2022 15.93 16.34 15.12 15.26 25,520,080 -0.85(-5.28%)
Mar 11, 2022 17.73 17.75 16.05 16.11 27,352,842 -1.47(-8.36%)
Mar 10, 2022 17.80 17.93 16.77 17.58 31,279,858 -0.20(-1.12%)
Mar 09, 2022 17.99 18.38 17.46 17.78 25,443,500 +0.40(+2.30%)
Mar 08, 2022 18.14 18.48 16.89 17.38 31,266,740 -0.67(-3.71%)
Mar 07, 2022 20.58 20.89 18.00 18.05 29,364,308 -2.64(-12.76%)
Mar 04, 2022 21.28 22.11 20.44 20.69 22,706,304 -0.22(-1.05%)
Mar 03, 2022 23.52 23.77 20.65 20.91 34,025,360 -2.28(-9.83%)
Mar 02, 2022 23.85 24.15 22.03 23.19 28,984,354 -0.33(-1.40%)
Mar 01, 2022 23.30 25.01 23.18 23.52 34,449,104 -0.16(-0.68%)
Feb 28, 2022 22.50 23.71 21.76 23.68 30,145,560 +1.48(+6.67%)
Feb 25, 2022 21.41 22.24 20.64 22.20 28,056,184 +0.37(+1.69%)
Feb 24, 2022 18.34 21.87 18.12 21.83 39,775,960 +2.20(+11.21%)
Feb 23, 2022 19.24 20.94 19.05 19.63 66,250,160 +1.04(+5.59%)
Feb 22, 2022 16.63 18.96 16.56 18.59 44,487,976 +1.30(+7.52%)
Feb 18, 2022 17.29 0 -4.77(-21.62%)
Feb 17, 2022 22.69 23.43 21.90 22.06 24,160,640 -0.93(-4.05%)
Feb 16, 2022 23.17 23.56 22.61 22.99 16,518,786 -0.74(-3.12%)
Feb 15, 2022 22.70 23.75 22.03 23.73 20,099,534 +1.53(+6.89%)
Feb 14, 2022 22.86 23.85 22.02 22.20 25,229,368 -1.13(-4.84%)
Feb 11, 2022 22.95 24.72 22.89 23.33 32,478,030 +0.55(+2.41%)
Feb 10, 2022 22.80 24.18 22.53 22.78 21,140,340 -0.64(-2.73%)
Feb 09, 2022 22.40 23.45 22.11 23.42 19,153,712 +1.30(+5.88%)
Feb 08, 2022 21.40 22.20 21.03 22.12 15,916,823 +0.62(+2.88%)
Feb 07, 2022 21.85 22.85 21.17 21.50 17,958,844 -0.39(-1.78%)
Feb 04, 2022 20.63 22.02 20.33 21.89 20,428,340 +1.34(+6.52%)
Feb 03, 2022 21.18 20.50 20.55 23,224,736 -1.24(-5.69%)
Feb 02, 2022 23.50 23.58 21.67 21.79 26,768,348 -1.89(-7.98%)
Feb 01, 2022 22.21 23.71 21.71 23.68 32,847,558 +3.04(+14.73%)
Jan 28, 2022 19.43 20.88 18.89 20.64 35,332,540 +1.25(+6.45%)
Jan 27, 2022 20.73 21.60 19.20 19.39 43,034,116 -0.94(-4.62%)
Jan 26, 2022 20.90 22.82 20.22 20.33 90,252,784 +1.01(+5.23%)
Jan 25, 2022 19.36 20.28 18.73 19.32 23,072,260 -0.71(-3.54%)
Jan 24, 2022 18.77 20.16 17.41 20.03 39,539,056 +0.57(+2.93%)
Jan 21, 2022 20.26 20.95 19.33 19.46 34,674,392 -1.21(-5.85%)
Jan 20, 2022 21.76 22.64 20.57 20.67 20,707,884 -0.73(-3.41%)
Jan 19, 2022 22.39 22.85 21.33 21.40 24,011,006 -0.78(-3.52%)
Jan 18, 2022 22.86 23.22 22.12 22.18 19,277,304 -1.01(-4.36%)
Jan 14, 2022 23.19 0 -1.05(-4.33%)
Jan 13, 2022 26.10 26.54 24.14 24.24 19,873,634 -1.86(-7.13%)
Jan 12, 2022 27.24 27.90 25.93 26.10 17,265,304 -0.84(-3.12%)
Jan 11, 2022 25.70 27.60 25.10 26.94 22,645,224 +0.81(+3.10%)
Jan 10, 2022 26.83 27.10 24.83 26.13 24,262,444 -1.11(-4.07%)
Jan 07, 2022 26.02 27.98 25.79 27.24 26,266,264 +1.44(+5.58%)
Jan 06, 2022 24.50 26.47 23.21 25.80 30,400,436 +1.15(+4.67%)
Jan 05, 2022 26.50 26.91 24.06 24.65 22,216,040 -1.98(-7.44%)
Jan 04, 2022 27.75 27.87 26.11 26.63 15,285,133 -1.14(-4.11%)
Jan 03, 2022 27.84 28.55 26.97 27.77 11,252,941 +0.30(+1.09%)
Dec 31, 2021 28.23 28.80 27.43 27.47 14,274,756 -0.99(-3.48%)
Dec 30, 2021 26.45 28.74 26.40 28.46 16,426,657 +1.87(+7.03%)
Dec 29, 2021 27.18 28.01 25.96 26.59 15,294,448 -0.73(-2.67%)
Dec 28, 2021 27.85 28.61 27.09 27.32 13,533,378 -0.88(-3.12%)
Dec 27, 2021 29.49 29.51 27.98 28.20 13,780,799 -1.24(-4.21%)
Dec 23, 2021 29.83 30.02 28.82 29.44 12,680,482 -0.13(-0.44%)
Dec 22, 2021 30.11 30.71 29.41 29.57 13,430,634 -0.74(-2.44%)
Dec 21, 2021 28.15 30.47 28.15 30.31 14,252,890 +2.41(+8.64%)
Dec 20, 2021 27.84 28.67 27.32 27.90 12,957,640 -0.77(-2.69%)
Dec 17, 2021 26.63 29.23 25.80 28.67 23,390,248 +1.69(+6.26%)
Dec 16, 2021 29.39 29.40 26.42 26.98 20,157,992 -1.69(-5.89%)
Dec 15, 2021 27.78 29.07 26.67 28.67 19,068,320 +0.86(+3.09%)
Dec 14, 2021 28.13 28.93 27.68 27.81 15,649,024 -1.04(-3.60%)
Dec 13, 2021 30.11 30.49 28.58 28.85 11,022,905 -1.56(-5.13%)
Dec 10, 2021 31.57 32.47 30.11 30.41 10,930,184 -1.04(-3.31%)
Dec 09, 2021 32.61 33.26 31.38 31.45 13,528,857 -1.93(-5.78%)
Dec 08, 2021 31.41 33.91 30.83 33.38 14,132,039 +2.11(+6.75%)
Dec 07, 2021 31.90 32.68 31.14 31.27 20,945,600 +0.59(+1.92%)
Dec 06, 2021 28.16 31.07 27.52 30.68 24,491,420 +2.31(+8.14%)
Dec 03, 2021 31.20 31.23 27.48 28.37 30,225,374 -2.93(-9.36%)
Dec 02, 2021 31.05 31.66 30.41 31.30 27,848,768 +0.06(+0.19%)
Dec 01, 2021 34.75 34.97 31.14 31.24 21,506,448 -3.31(-9.58%)
Nov 30, 2021 34.96 35.27 33.33 34.55 15,816,522 -2.93(-7.82%)
Nov 29, 2021 36.45 37.48 34.52 37.48 13,786,175 -0.72(-1.88%)
Nov 26, 2021 34.89 38.20 34.75 38.20 8,430,889 +2.62(+7.36%)
Nov 24, 2021 34.75 35.90 34.75 35.58 11,147,753 +0.54(+1.54%)
Nov 23, 2021 36.81 37.71 35.92 35.04 22,674,328 -1.75(-4.76%)
Nov 22, 2021 36.41 37.45 35.82 36.79 18,557,082 +0.65(+1.80%)
Nov 19, 2021 36.62 37.57 35.92 36.14 14,870,942 -0.48(-1.31%)
Nov 18, 2021 37.87 38.59 36.48 36.62 17,177,796 -1.25(-3.30%)
Nov 17, 2021 39.26 39.50 37.76 37.87 13,248,646 -1.41(-3.59%)
Nov 16, 2021 39.43 39.87 38.33 39.28 16,513,703 -0.08(-0.20%)
Nov 15, 2021 40.79 41.27 39.17 39.36 15,711,981 -1.15(-2.84%)
Nov 12, 2021 40.86 41.90 39.97 40.51 13,356,786 -0.20(-0.49%)
Nov 11, 2021 41.25 41.75 40.62 40.71 12,439,378 -1.44(-3.42%)
Nov 10, 2021 42.55 42.15 17,932,320 -0.90(-2.09%)
Nov 09, 2021 44.89 45.25 42.65 43.05 15,033,120 -1.73(-3.86%)
Nov 08, 2021 43.88 45.14 43.04 44.78 16,783,338 +1.16(+2.66%)
Nov 05, 2021 42.37 45.97 42.15 43.62 37,300,624 -1.06(-2.37%)
Nov 04, 2021 47.34 47.42 43.68 44.68 30,245,956 -2.16(-4.61%)
Nov 03, 2021 47.79 48.17 46.45 46.84 11,816,433 -0.76(-1.60%)
Nov 02, 2021 48.04 48.15 46.70 47.60 12,764,108 -1.42(-2.90%)
Nov 01, 2021 46.95 49.12 48.21 49.02 9,211,620 +2.43(+5.22%)
Oct 29, 2021 47.35 47.80 46.35 46.59 8,278,818 -0.60(-1.27%)
Oct 28, 2021 48.23 47.19 9,304,770 -0.64(-1.34%)
Oct 27, 2021 48.73 49.45 47.75 47.83 9,069,982 -0.92(-1.89%)
Oct 26, 2021 49.61 48.75 26,169,352 +1.93(+4.12%)
Oct 25, 2021 46.05 47.35 45.36 46.82 10,965,291 +0.71(+1.54%)
Oct 22, 2021 48.55 46.07 46.11 19,040,144 -2.81(-5.74%)
Oct 21, 2021 49.20 49.91 48.76 48.92 7,291,470 -0.17(-0.35%)
Oct 20, 2021 48.91 49.63 48.41 49.09 8,415,008 +0.25(+0.51%)
Oct 19, 2021 49.03 50.23 48.01 48.84 15,676,549 +0.19(+0.39%)
Oct 18, 2021 48.12 49.62 47.94 48.65 10,424,302 +0.57(+1.19%)
Oct 15, 2021 49.50 49.75 47.84 48.08 21,321,872 -1.28(-2.59%)
Oct 14, 2021 50.24 51.30 49.32 49.36 11,317,229 -0.46(-0.92%)
Oct 13, 2021 49.61 50.48 49.56 49.82 9,330,905 +0.88(+1.80%)
Oct 12, 2021 48.80 49.90 48.49 48.94 8,943,044 +0.06(+0.12%)
Oct 11, 2021 48.48 49.93 48.39 48.88 10,679,164 +0.97(+2.02%)
Oct 08, 2021 49.50 49.82 47.82 47.91 11,820,399 -1.43(-2.90%)
Oct 07, 2021 49.78 51.07 49.27 49.34 10,685,110 +0.35(+0.71%)
Oct 06, 2021 48.79 49.79 48.45 48.99 8,217,001 -0.30(-0.61%)
Oct 05, 2021 48.72 50.54 48.48 49.29 10,035,975 +0.83(+1.71%)
Oct 04, 2021 50.33 50.77 48.27 48.46 12,369,904 -2.10(-4.15%)
Oct 01, 2021 48.59 50.79 48.47 50.56 12,745,572 +2.40(+4.98%)
Sep 30, 2021 48.46 48.99 47.54 48.16 10,858,001 -0.16(-0.33%)
Sep 29, 2021 50.00 50.44 48.10 48.32 13,915,720 -1.61(-3.22%)
Sep 28, 2021 50.65 51.21 49.41 49.93 11,512,623 -1.46(-2.84%)
Sep 27, 2021 51.25 51.89 50.42 51.39 9,486,666 +0.06(+0.12%)
Sep 24, 2021 51.58 52.32 50.95 51.33 10,630,050 -0.42(-0.81%)
Sep 23, 2021 52.92 53.85 51.53 51.75 18,845,632 -0.88(-1.67%)
Sep 22, 2021 52.45 53.29 51.57 52.63 20,413,372 -0.14(-0.27%)
Sep 21, 2021 56.01 58.02 52.33 52.77 40,152,464 -4.23(-7.42%)
Sep 20, 2021 57.95 58.94 55.99 57.00 11,241,429 -3.42(-5.66%)
Sep 17, 2021 60.02 60.84 59.12 60.42 9,419,302 +0.45(+0.75%)
Sep 16, 2021 59.59 60.18 59.06 59.97 5,751,227 +0.08(+0.13%)
Sep 15, 2021 59.11 60.55 58.54 59.89 7,987,265 +0.84(+1.42%)
Sep 14, 2021 60.01 61.32 58.82 59.05 8,918,272 -1.41(-2.33%)
Sep 13, 2021 62.90 62.98 59.25 60.46 11,667,909 -2.00(-3.20%)
Sep 10, 2021 64.08 64.49 62.42 62.46 8,571,049 -1.21(-1.90%)
Sep 09, 2021 63.23 64.50 62.82 63.67 10,002,121 +0.28(+0.44%)
Sep 08, 2021 63.75 64.58 62.38 63.39 13,091,310 -0.19(-0.30%)
Sep 07, 2021 61.44 64.18 61.23 63.58 16,917,496 +2.56(+4.20%)
Sep 03, 2021 61.07 61.14 60.04 61.02 6,946,625 -0.05(-0.08%)
Sep 02, 2021 60.60 61.68 59.84 61.07 8,368,589 +0.86(+1.43%)
Sep 01, 2021 59.38 61.59 59.30 60.21 11,661,071 +0.92(+1.55%)
Aug 31, 2021 59.42 60.40 58.76 59.29 14,984,327 +0.04(+0.07%)
Aug 30, 2021 60.11 60.38 58.65 59.25 11,662,159 -0.76(-1.27%)
Aug 27, 2021 58.14 61.77 57.80 60.01 13,053,153 +2.15(+3.72%)
Aug 26, 2021 59.69 60.32 57.52 57.86 15,451,041 -2.25(-3.74%)
Aug 25, 2021 56.99 60.37 56.50 60.11 26,168,692 +3.64(+6.45%)
Aug 24, 2021 54.08 56.83 53.47 56.47 15,965,926 +3.15(+5.91%)
Aug 23, 2021 52.27 53.90 52.19 53.32 7,383,110 +1.31(+2.52%)
Aug 20, 2021 51.45 52.37 51.25 52.01 5,251,801 +0.47(+0.91%)
Aug 19, 2021 51.42 52.16 50.99 51.54 8,193,533 -0.56(-1.07%)
Aug 18, 2021 51.30 53.09 51.17 52.10 8,366,989 +0.99(+1.94%)
Aug 17, 2021 51.84 52.14 50.72 51.11 7,767,723 -1.35(-2.57%)
Aug 16, 2021 52.80 53.24 51.51 52.46 8,618,619 -1.04(-1.94%)
Aug 13, 2021 54.64 54.68 53.23 53.50 12,159,904 -1.11(-2.03%)
Aug 12, 2021 52.16 54.72 51.52 54.61 17,358,952 +2.43(+4.66%)
Aug 11, 2021 52.02 52.69 50.72 52.18 10,956,805 +0.20(+0.38%)
Aug 10, 2021 52.46 53.97 51.62 51.98 19,349,992 -0.38(-0.73%)
Aug 09, 2021 52.50 52.95 50.97 52.36 27,042,924 +0.77(+1.49%)
Aug 06, 2021 52.79 53.79 50.16 51.59 32,432,152 +1.11(+2.20%)
Aug 05, 2021 48.95 50.72 48.55 50.48 11,210,803 +1.81(+3.72%)
Aug 04, 2021 47.99 49.19 47.75 48.67 5,276,514 +0.28(+0.58%)
Aug 03, 2021 48.81 48.96 47.47 48.39 6,270,864 -0.59(-1.20%)
Aug 02, 2021 48.90 49.87 48.50 48.98 5,939,225 +0.46(+0.95%)
Jul 30, 2021 49.36 50.03 48.06 48.52 7,637,308 -1.27(-2.55%)
Jul 29, 2021 50.90 51.27 49.64 49.79 7,774,104 -0.86(-1.70%)
Jul 28, 2021 48.98 50.90 48.90 50.65 9,483,641 +1.88(+3.85%)
Jul 27, 2021 48.84 49.67 47.40 48.77 8,099,500 -0.45(-0.91%)
Jul 26, 2021 49.18 49.86 48.23 49.22 6,430,725 -0.11(-0.22%)
Jul 23, 2021 49.29 50.01 48.67 49.33 7,041,702 +0.09(+0.18%)
Jul 22, 2021 48.90 49.31 48.13 49.24 6,721,225 +0.36(+0.74%)
Jul 21, 2021 46.92 49.18 46.58 48.88 15,412,919 +3.06(+6.68%)
Jul 20, 2021 44.76 46.12 43.84 45.82 8,017,655 +1.16(+2.60%)
Jul 19, 2021 42.57 45.68 42.21 44.66 13,039,697 +0.87(+1.99%)
Jul 16, 2021 44.98 45.06 43.30 43.79 13,752,192 -1.04(-2.32%)
Jul 15, 2021 44.40 45.67 43.51 44.83 11,550,846 -0.02(-0.04%)
Jul 14, 2021 48.07 48.08 44.52 44.85 13,744,719 -2.88(-6.03%)
Jul 13, 2021 48.88 49.07 47.70 47.73 6,449,131 -1.43(-2.91%)
Jul 12, 2021 49.20 49.60 48.14 49.16 5,022,654 +0.07(+0.14%)
Jul 09, 2021 48.30 50.38 47.45 49.09 10,062,073 +0.83(+1.72%)
Jul 08, 2021 46.36 48.76 46.22 48.26 7,345,076 -0.49(-1.01%)
Jul 07, 2021 51.33 52.30 48.61 48.75 10,108,571 -2.74(-5.32%)
Jul 06, 2021 51.15 51.94 50.77 51.49 5,940,060 +0.21(+0.41%)
Jul 02, 2021 51.92 52.36 50.57 51.28 6,025,457 -0.52(-1.00%)
Jul 01, 2021 52.27 53.39 51.03 51.80 8,495,671 -0.38(-0.73%)
Jun 30, 2021 51.95 52.80 51.30 52.18 7,629,638 +0.15(+0.29%)
Jun 29, 2021 52.90 52.95 51.46 52.03 7,725,756 -0.68(-1.29%)
Jun 28, 2021 51.71 52.76 50.89 52.71 9,039,708 +1.04(+2.01%)
Jun 25, 2021 51.18 52.32 50.92 51.67 30,374,480 +0.61(+1.19%)
Jun 24, 2021 51.22 51.59 50.26 51.06 11,039,637 +0.53(+1.05%)
Jun 23, 2021 50.56 51.17 50.07 50.53 11,440,914 +0.37(+0.74%)
Jun 22, 2021 48.94 50.26 48.47 50.16 8,536,395 +1.16(+2.37%)
Jun 21, 2021 47.85 49.25 47.02 49.00 8,765,638 +0.94(+1.96%)
Jun 18, 2021 48.95 49.57 47.43 48.06 12,194,665 -1.14(-2.32%)
Jun 17, 2021 48.05 49.94 48.03 49.20 13,285,202 +0.39(+0.80%)
Jun 16, 2021 48.86 50.13 47.49 48.81 29,879,098 +0.30(+0.62%)
Jun 15, 2021 44.95 49.05 44.65 48.51 87,999,640 -2.11(-4.17%)
Jun 14, 2021 53.08 53.10 50.42 50.62 16,368,180 -2.52(-4.74%)
Jun 11, 2021 53.71 54.68 53.02 53.14 7,674,731 -0.51(-0.95%)
Jun 10, 2021 54.22 54.68 52.78 53.65 8,551,369 -0.83(-1.52%)
Jun 09, 2021 55.69 56.00 53.66 54.48 11,339,879 -0.82(-1.48%)
Jun 08, 2021 54.00 55.61 52.96 55.30 14,870,032 +1.79(+3.35%)
Jun 07, 2021 50.41 53.65 50.32 53.51 14,577,318 +3.18(+6.32%)
Jun 04, 2021 49.92 50.55 49.78 50.33 6,462,328 +0.62(+1.25%)
Jun 03, 2021 49.81 50.75 49.22 49.71 8,244,084 -1.26(-2.47%)
Jun 02, 2021 48.78 51.02 48.31 50.97 13,380,648 +1.40(+2.82%)
Jun 01, 2021 50.20 50.38 48.62 49.57 10,602,390 -0.38(-0.76%)
May 28, 2021 50.51 51.92 49.78 49.95 14,662,753 -0.45(-0.89%)
May 27, 2021 49.18 50.61 48.52 50.40 11,455,013 +0.94(+1.90%)
May 26, 2021 48.65 49.96 48.37 49.46 13,954,363 +1.04(+2.15%)
May 25, 2021 49.17 49.98 47.28 48.42 24,960,714 +0.56(+1.17%)
May 24, 2021 44.83 49.26 44.34 47.86 30,706,972 +3.23(+7.24%)
May 21, 2021 45.15 46.12 44.41 44.63 15,175,984 +0.09(+0.20%)
May 20, 2021 43.66 44.87 43.38 44.54 10,740,260 +1.10(+2.53%)
May 19, 2021 42.33 43.52 41.81 43.44 17,553,160 -0.83(-1.87%)
May 18, 2021 43.79 45.36 43.55 44.27 15,108,199 +0.76(+1.75%)
May 17, 2021 43.72 43.91 42.55 43.51 17,557,724 -1.38(-3.07%)
May 14, 2021 41.53 45.29 41.44 44.89 28,429,058 +3.90(+9.51%)
May 13, 2021 42.99 43.95 39.93 40.99 23,670,080 -1.12(-2.66%)
May 12, 2021 43.80 44.79 41.44 42.11 27,943,284 -1.90(-4.32%)
May 11, 2021 42.66 45.61 42.22 44.01 29,436,434 -1.33(-2.93%)
May 10, 2021 47.56 47.58 44.56 45.34 42,185,440 -3.08(-6.36%)
May 07, 2021 53.45 53.51 48.16 48.42 46,018,844 -3.47(-6.69%)
May 06, 2021 55.69 55.82 50.25 51.89 27,314,804 -4.29(-7.64%)
May 05, 2021 56.05 57.61 55.83 56.18 11,488,503 +0.05(+0.09%)
May 04, 2021 56.27 56.34 53.10 56.13 17,930,900 -0.95(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.