Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				4.370	0	-1.37(-23.87%)
May 08, 2023	5.780	5.780	5.650	5.740	2,380	+0.24(+4.36%)
May 05, 2023	5.610	5.800	5.200	5.500	14,710	-0.20(-3.51%)
May 04, 2023	4.910	5.990	4.910	5.700	16,146	+0.70(+14.00%)
May 03, 2023	4.850	5.200	4.800	5.000	22,878	-0.06(-1.19%)
May 02, 2023	6.500	9.170	4.410	5.060	143,918	-1.49(-22.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices