Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 4.370 0 -0.25(-5.41%)
May 18, 2023 4.870 4.870 4.330 4.620 7,505 +0.08(+1.87%)
May 17, 2023 4.640 4.667 4.250 4.535 33,377 -0.08(-1.84%)
May 16, 2023 5.070 5.220 4.190 4.620 54,273 -0.13(-2.74%)
May 15, 2023 5.250 5.750 4.420 4.750 116,928 -0.53(-9.95%)
May 12, 2023 5.180 5.492 5.107 5.275 5,739 +0.02(+0.46%)
May 11, 2023 5.220 5.400 5.220 5.251 7,859 -0.08(-1.48%)
May 10, 2023 5.590 5.600 5.060 5.330 13,757 -0.47(-8.10%)
May 09, 2023 5.970 5.970 5.380 5.800 14,977 +0.06(+1.05%)
May 08, 2023 5.780 5.780 5.650 5.740 2,380 +0.24(+4.36%)
May 05, 2023 5.610 5.800 5.200 5.500 14,710 -0.20(-3.51%)
May 04, 2023 4.910 5.990 4.910 5.700 16,146 +0.70(+14.00%)
May 03, 2023 4.850 5.200 4.800 5.000 22,878 -0.06(-1.19%)
May 02, 2023 6.500 9.170 4.410 5.060 143,918 -1.49(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.