Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 150,419 -0.01(-2.93%)
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 45,845 -0.00(-0.63%)
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 80,443 +0.01(+3.21%)
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 71,314 -0.01(-2.94%)
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 109,116 +0.01(+1.36%)
Aug 24, 2023 0.4500 0.4535 0.4266 0.4400 78,509 -0.01(-2.98%)
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 44,844 +0.01(+1.23%)
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 126,665 -0.02(-4.68%)
Aug 21, 2023 0.4700 0.4959 0.4631 0.4700 62,643 -0.00(-0.91%)
Aug 18, 2023 0.5100 0.5190 0.4632 0.4743 193,165 -0.05(-9.36%)
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 167,224 -0.04(-6.55%)
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 80,593 -0.02(-2.63%)
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 49,934 -0.01(-2.53%)
Aug 14, 2023 0.5800 0.5950 0.5701 0.5900 38,141 +0.01(+1.72%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5800 72,469 +0.02(+3.72%)
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 104,040 -0.03(-4.99%)
Aug 09, 2023 0.6100 0.6300 0.5700 0.5886 64,438 -0.01(-2.19%)
Aug 08, 2023 0.6178 0.6600 0.6011 0.6018 139,679 -0.03(-4.63%)
Aug 07, 2023 0.6156 0.6600 0.6103 0.6310 51,596 -0.00(-0.57%)
Aug 04, 2023 0.6600 0.6800 0.6192 0.6346 135,383 -0.03(-3.85%)
Aug 03, 2023 0.6700 0.6850 0.6505 0.6600 72,897 -0.02(-2.65%)
Aug 02, 2023 0.6710 0.6800 0.6600 0.6780 50,607 -0.02(-2.45%)
Aug 01, 2023 0.6980 0.6980 0.6550 0.6950 69,520 +0.01(+0.72%)
Jul 31, 2023 0.6700 0.7000 0.6522 0.6900 179,593 +0.03(+5.34%)
Jul 28, 2023 0.6700 0.6999 0.6400 0.6550 253,133 -0.03(-3.68%)
Jul 27, 2023 0.7300 0.7337 0.6700 0.6800 153,632 -0.05(-6.85%)
Jul 26, 2023 0.7800 0.7850 0.7000 0.7300 360,717 -0.05(-6.17%)
Jul 25, 2023 0.7700 0.8010 0.7240 0.7780 108,567 +0.02(+2.35%)
Jul 24, 2023 0.8230 0.8679 0.7466 0.7601 314,810 -0.06(-7.30%)
Jul 21, 2023 0.8500 0.8900 0.8123 0.8200 135,851 -0.03(-3.53%)
Jul 20, 2023 0.9600 0.9796 0.8200 0.8500 206,201 -0.07(-7.61%)
Jul 19, 2023 0.8646 0.9980 0.8646 0.9200 560,352 +0.07(+8.16%)
Jul 18, 2023 0.8301 0.8732 0.8301 0.8506 398,846 +0.02(+2.47%)
Jul 17, 2023 0.8087 0.8499 0.7900 0.8301 322,941 +0.02(+2.49%)
Jul 14, 2023 0.8100 0.8400 0.7900 0.8099 268,319 +0.01(+1.21%)
Jul 13, 2023 0.7900 0.8167 0.7789 0.8002 589,057 -0.02(-3.01%)
Jul 12, 2023 0.8000 0.8400 0.7500 0.8250 581,599 +0.01(+1.60%)
Jul 11, 2023 0.8000 0.8225 0.7820 0.8120 373,238 +0.02(+2.01%)
Jul 10, 2023 0.8100 0.8500 0.7700 0.7960 607,784 -0.06(-6.68%)
Jul 07, 2023 0.8303 0.8999 0.8300 0.8530 611,726 -0.01(-0.73%)
Jul 06, 2023 0.9399 0.9443 0.8108 0.8593 1,281,354 -0.10(-10.49%)
Jul 05, 2023 0.9500 1.050 0.9100 0.9600 2,820,588 -0.02(-2.04%)
Jul 03, 2023 1.120 1.204 0.9600 0.9800 7,311,259 -0.19(-16.24%)
Jun 30, 2023 0.6400 1.430 0.6038 1.170 113,893,440 +0.65(+124.91%)
Jun 29, 2023 0.5100 0.5400 0.5011 0.5202 128,186 -0.01(-1.85%)
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 97,766 +0.01(+1.92%)
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 105,887 -0.00(-0.93%)
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 52,934 -0.01(-0.96%)
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 77,658 +0.01(+1.65%)
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 44,403 -0.02(-3.44%)
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 68,113 +0.00(+0.48%)
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 139,318 -0.00(-0.48%)
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 136,370 -0.02(-3.57%)
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 84,416 -0.02(-2.71%)
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 53,440 +0.01(+2.44%)
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 134,932 +0.00(+0.54%)
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 97,976 +0.01(+1.62%)
Jun 09, 2023 0.5500 0.5700 0.5212 0.5500 247,738 -0.03(-5.17%)
Jun 08, 2023 0.5711 0.5959 0.5400 0.5800 193,423 -0.00(-0.79%)
Jun 07, 2023 0.6000 0.6314 0.5301 0.5846 1,882,573 +0.02(+4.41%)
Jun 06, 2023 0.5500 0.5660 0.5301 0.5599 105,883 +0.02(+3.69%)
Jun 05, 2023 0.5500 0.5656 0.5350 0.5400 76,249 -0.01(-1.82%)
Jun 02, 2023 0.5150 0.5594 0.5150 0.5500 394,613 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.