Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 863.66 874.72 854.00 854.28 375 +10.92(+1.29%)
Jul 29, 2021 868.00 879.06 840.28 843.36 458 -25.06(-2.89%)
Jul 28, 2021 840.00 876.68 833.98 868.42 440 +38.36(+4.62%)
Jul 27, 2021 854.00 863.66 812.00 830.06 695 -27.30(-3.18%)
Jul 26, 2021 873.32 917.28 854.14 857.36 515 -33.04(-3.71%)
Jul 23, 2021 966.00 972.58 882.00 890.40 494 -47.60(-5.07%)
Jul 22, 2021 924.00 938.14 908.46 938.00 439 -0.14(-0.01%)
Jul 21, 2021 914.76 952.00 901.04 938.14 443 +70.14(+8.08%)
Jul 20, 2021 826.00 908.60 826.00 868.00 597 +27.58(+3.28%)
Jul 19, 2021 826.00 849.24 801.92 840.42 793 -17.50(-2.04%)
Jul 16, 2021 910.00 910.00 856.94 857.92 695 -15.96(-1.83%)
Jul 15, 2021 861.70 895.16 852.60 873.88 692 +5.74(+0.66%)
Jul 14, 2021 910.00 916.86 864.78 868.14 1,119 -64.68(-6.93%)
Jul 13, 2021 980.00 980.00 927.22 932.82 790 -45.78(-4.68%)
Jul 12, 2021 980.00 994.00 952.14 978.60 338 -1.40(-0.14%)
Jul 09, 2021 952.00 1013 932.96 980.00 756 +32.34(+3.41%)
Jul 08, 2021 924.00 960.26 896.00 947.66 928 -21.00(-2.17%)
Jul 07, 2021 1003 1022 924.00 968.66 1,790 -50.54(-4.96%)
Jul 06, 2021 1071 1082 985.46 1019 1,995 -51.80(-4.84%)
Jul 02, 2021 1077 1077 1022 1071 1,931 -5.74(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.