Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 546.00 567.00 507.08 527.24 1,088 -25.90(-4.68%)
Nov 29, 2021 560.00 580.86 546.00 553.14 757 -1.26(-0.23%)
Nov 26, 2021 560.00 581.00 533.40 554.40 615 -30.24(-5.17%)
Nov 24, 2021 564.76 588.00 547.40 584.64 777 +24.64(+4.40%)
Nov 23, 2021 546.00 573.86 546.00 560.00 621 +0.00(+0.00%)
Nov 22, 2021 602.00 602.00 532.00 560.00 1,835 -35.00(-5.88%)
Nov 19, 2021 597.24 616.00 595.00 595.00 713 -13.02(-2.14%)
Nov 18, 2021 652.40 614.18 602.00 608.02 1,933 -49.84(-7.58%)
Nov 17, 2021 662.06 677.74 650.02 657.86 1,056 -10.64(-1.59%)
Nov 16, 2021 693.00 696.50 644.00 668.50 1,721 -29.82(-4.27%)
Nov 15, 2021 728.00 728.00 686.00 698.32 1,027 -22.26(-3.09%)
Nov 12, 2021 715.54 721.00 702.80 720.58 806 +10.92(+1.54%)
Nov 11, 2021 752.78 754.46 700.00 709.66 1,138 -17.78(-2.44%)
Nov 10, 2021 742.00 727.44 771 -30.66(-4.04%)
Nov 09, 2021 750.12 769.86 742.00 758.10 404 -1.96(-0.26%)
Nov 08, 2021 751.80 770.00 751.80 760.06 699 +16.94(+2.28%)
Nov 05, 2021 736.40 751.80 736.40 743.12 488 +2.66(+0.36%)
Nov 04, 2021 749.00 763.00 730.80 740.46 1,442 -49.14(-6.22%)
Nov 03, 2021 770.00 789.60 758.80 789.60 558 +19.60(+2.55%)
Nov 02, 2021 756.00 770.00 732.20 770.00 473 +15.54(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.