Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3906 4074 3878 3878 192 -42.00(-1.07%)
Sep 29, 2020 4060 4123 3850 3920 254 -224.00(-5.41%)
Sep 28, 2020 4242 4326 3920 4144 179 -70.00(-1.66%)
Sep 25, 2020 4228 4368 4130 4214 113 -56.00(-1.31%)
Sep 24, 2020 4396 4480 4186 4270 156 -140.00(-3.17%)
Sep 23, 2020 4648 4648 4270 4410 268 -280.00(-5.97%)
Sep 22, 2020 4704 4760 4452 4690 125 +168.00(+3.72%)
Sep 21, 2020 4774 4774 4424 4522 161 -308.00(-6.38%)
Sep 18, 2020 4774 4984 4774 4830 144 +70.00(+1.47%)
Sep 17, 2020 4690 4900 4620 4760 92 +0.00(+0.00%)
Sep 16, 2020 4928 4998 4760 4760 184 -28.00(-0.58%)
Sep 15, 2020 4690 5026 4606 4788 302 +196.00(+4.27%)
Sep 14, 2020 4536 4634 4466 4592 119 +168.00(+3.80%)
Sep 11, 2020 4620 4634 4256 4424 197 -140.00(-3.07%)
Sep 10, 2020 4494 4746 4284 4564 206 +98.00(+2.19%)
Sep 09, 2020 4354 4480 4270 4466 181 +154.00(+3.57%)
Sep 08, 2020 4536 4634 4298 4312 264 -322.00(-6.95%)
Sep 04, 2020 4886 5180 4284 4634 516 -350.00(-7.02%)
Sep 03, 2020 5026 5320 4634 4984 623 -406.00(-7.53%)
Sep 02, 2020 4424 5516 4368 5390 2,670 +1134.00(+26.64%)
Sep 01, 2020 3920 4256 3794 4256 435 +336.00(+8.57%)
Aug 31, 2020 3794 4018 3766 3920 155 +28.00(+0.72%)
Aug 28, 2020 3962 3990 3752 3892 159 -126.00(-3.14%)
Aug 27, 2020 4158 4158 3892 4018 150 -182.00(-4.33%)
Aug 26, 2020 4186 4326 3878 4200 575 +140.00(+3.45%)
Aug 25, 2020 3962 4088 3878 4060 617 +112.00(+2.84%)
Aug 24, 2020 4088 4172 3710 3948 277 -182.00(-4.41%)
Aug 21, 2020 4158 4368 4060 4130 264 -112.00(-2.64%)
Aug 20, 2020 4060 4270 4018 4242 218 +168.00(+4.12%)
Aug 19, 2020 3990 4158 3934 4074 248 +98.00(+2.46%)
Aug 18, 2020 3850 4018 3850 3976 193 +154.00(+4.03%)
Aug 17, 2020 3822 3864 3514 3822 197 +140.00(+3.80%)
Aug 14, 2020 3668 3799 3612 3682 163 +84.00(+2.33%)
Aug 13, 2020 3500 3696 3500 3598 261 +140.00(+4.05%)
Aug 12, 2020 3696 3850 3430 3458 567 -420.00(-10.83%)
Aug 11, 2020 3934 4130 3724 3878 422 +14.00(+0.36%)
Aug 10, 2020 4634 4662 3752 3864 1,495 -952.00(-19.77%)
Aug 07, 2020 4914 5054 4746 4816 177 -56.00(-1.15%)
Aug 06, 2020 4914 5390 4858 4872 195 -42.00(-0.85%)
Aug 05, 2020 5054 5138 4830 4914 125 -140.00(-2.77%)
Aug 04, 2020 5096 5180 4914 5054 121 -14.00(-0.28%)
Aug 03, 2020 4872 5250 4844 5068 455 +140.00(+2.84%)
Jul 31, 2020 4718 5012 4487 4928 420 +350.00(+7.65%)
Jul 30, 2020 4368 4578 4326 4578 242 +168.00(+3.81%)
Jul 29, 2020 4564 4606 4368 4410 276 -168.00(-3.67%)
Jul 28, 2020 4522 4620 4494 4578 170 +56.00(+1.24%)
Jul 27, 2020 4522 4662 4508 4522 298 -98.00(-2.12%)
Jul 24, 2020 4620 4788 4578 4620 370 -84.00(-1.79%)
Jul 23, 2020 4830 4886 4648 4704 214 -126.00(-2.61%)
Jul 22, 2020 4802 4900 4620 4830 234 +42.00(+0.88%)
Jul 21, 2020 4844 5110 4788 4788 245 -168.00(-3.39%)
Jul 20, 2020 5166 5166 4830 4956 394 +126.00(+2.61%)
Jul 17, 2020 4718 4924 4704 4830 206 +56.00(+1.17%)
Jul 16, 2020 4578 4816 4578 4774 188 +112.00(+2.40%)
Jul 15, 2020 4760 4942 4522 4662 336 -56.00(-1.19%)
Jul 14, 2020 4984 5124 4648 4718 392 -252.00(-5.07%)
Jul 13, 2020 4956 5124 4900 4970 188 +28.00(+0.57%)
Jul 10, 2020 4914 5012 4760 4942 323 +0.00(+0.00%)
Jul 09, 2020 5110 5166 4802 4942 424 -112.00(-2.22%)
Jul 08, 2020 5180 5418 5054 5054 309 -182.00(-3.48%)
Jul 07, 2020 5166 5460 5166 5236 232 +70.00(+1.36%)
Jul 06, 2020 5600 5600 4984 5166 774 -434.00(-7.75%)
Jul 02, 2020 5866 5866 5530 5600 279 -112.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.