Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6118 6176 5740 5950 451 -196.00(-3.19%)
May 28, 2020 6328 6580 6118 6146 431 -182.00(-2.88%)
May 27, 2020 6342 6622 6020 6328 634 +224.00(+3.67%)
May 26, 2020 6090 6300 5880 6104 746 +462.00(+8.19%)
May 22, 2020 5600 5726 5390 5642 324 +70.00(+1.26%)
May 21, 2020 5740 5782 5418 5572 355 -112.00(-1.97%)
May 20, 2020 5628 5964 5628 5684 526 +70.00(+1.25%)
May 19, 2020 5726 5894 5600 5614 359 -266.00(-4.52%)
May 18, 2020 6300 6440 5404 5880 1,800 -196.00(-3.23%)
May 15, 2020 5138 6930 4914 6076 3,564 +1232.00(+25.43%)
May 14, 2020 5166 5178 4760 4844 552 -238.00(-4.68%)
May 13, 2020 4900 5460 4900 5082 1,029 +182.00(+3.71%)
May 12, 2020 4340 5432 4326 4900 1,378 +630.00(+14.75%)
May 11, 2020 4284 4340 4088 4270 527 +28.00(+0.66%)
May 08, 2020 4088 4354 4060 4242 429 +70.00(+1.68%)
May 07, 2020 4284 4326 4088 4172 402 -98.00(-2.30%)
May 06, 2020 4438 4480 4074 4270 443 -196.00(-4.39%)
May 05, 2020 4550 4760 4354 4466 685 -14.00(-0.31%)
May 04, 2020 4354 4578 4270 4480 660 +98.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.