Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1246 1309 1233 1264 338 -23.80(-1.85%)
May 27, 2021 1190 1315 1183 1288 1,029 +110.60(+9.39%)
May 26, 2021 1176 1211 1162 1177 570 +1.40(+0.12%)
May 25, 2021 1176 1217 1176 1176 281 -2.80(-0.24%)
May 24, 2021 1191 1232 1176 1179 507 -12.60(-1.06%)
May 21, 2021 1246 1246 1191 1191 403 -30.38(-2.49%)
May 20, 2021 1204 1272 1178 1222 503 +10.78(+0.89%)
May 19, 2021 1211 1246 1148 1211 444 -35.00(-2.81%)
May 18, 2021 1218 1274 1204 1246 824 +72.52(+6.18%)
May 17, 2021 1148 1224 1148 1173 663 +39.34(+3.47%)
May 14, 2021 1078 1176 1071 1134 742 +63.14(+5.90%)
May 13, 2021 1106 1148 1064 1071 1,130 -48.72(-4.35%)
May 12, 2021 1148 1190 1092 1120 1,386 -29.54(-2.57%)
May 11, 2021 1050 1188 1050 1149 792 -10.22(-0.88%)
May 10, 2021 1232 1239 1148 1159 924 -76.86(-6.22%)
May 07, 2021 1165 1260 1134 1236 1,440 +72.24(+6.21%)
May 06, 2021 1274 1301 1122 1164 3,249 -107.10(-8.43%)
May 05, 2021 1414 1470 1260 1271 4,548 -198.80(-13.52%)
May 04, 2021 1540 1554 1414 1470 2,148 -84.00(-5.41%)
May 03, 2021 1596 1624 1512 1554 1,222 -28.00(-1.77%)
Apr 30, 2021 1596 1596 1498 1582 2,166 -28.00(-1.74%)
Apr 29, 2021 1568 1624 1498 1610 1,262 +42.00(+2.68%)
Apr 28, 2021 1526 1582 1484 1568 639 +42.00(+2.75%)
Apr 27, 2021 1624 1652 1512 1526 1,070 -84.00(-5.22%)
Apr 26, 2021 1526 1624 1526 1610 1,021 +112.00(+7.48%)
Apr 23, 2021 1540 1540 1470 1498 586 -14.00(-0.93%)
Apr 22, 2021 1498 1540 1428 1512 797 +28.00(+1.89%)
Apr 21, 2021 1400 1498 1386 1484 848 +70.00(+4.95%)
Apr 20, 2021 1470 1484 1400 1414 1,027 -56.00(-3.81%)
Apr 19, 2021 1456 1498 1414 1470 674 -28.00(-1.87%)
Apr 16, 2021 1484 1512 1414 1498 1,206 +14.00(+0.94%)
Apr 15, 2021 1666 1666 1484 1484 893 -98.00(-6.19%)
Apr 14, 2021 1540 1624 1512 1582 824 +42.00(+2.73%)
Apr 13, 2021 1470 1582 1470 1540 1,339 +28.00(+1.85%)
Apr 12, 2021 1610 1638 1498 1512 1,684 -126.00(-7.69%)
Apr 09, 2021 1708 1708 1610 1638 1,459 -112.00(-6.40%)
Apr 08, 2021 1750 1750 1666 1750 993 +14.00(+0.81%)
Apr 07, 2021 1792 1820 1722 1736 918 -14.00(-0.80%)
Apr 06, 2021 1750 1778 1708 1750 719 -28.00(-1.57%)
Apr 05, 2021 1904 1904 1750 1778 1,226 -98.00(-5.22%)
Apr 01, 2021 1834 1876 1806 1876 613 +70.00(+3.88%)
Mar 31, 2021 1834 1890 1764 1806 1,141 +14.00(+0.78%)
Mar 30, 2021 1694 1806 1638 1792 1,008 +70.00(+4.07%)
Mar 29, 2021 1834 1876 1694 1722 1,092 -154.00(-8.21%)
Mar 26, 2021 1876 1890 1820 1876 672 +14.00(+0.75%)
Mar 25, 2021 1848 1960 1764 1862 1,173 -28.00(-1.48%)
Mar 24, 2021 1974 2030 1890 1890 1,230 -112.00(-5.59%)
Mar 23, 2021 2128 2128 1932 2002 2,097 -154.00(-7.14%)
Mar 22, 2021 2156 2170 2044 2156 2,204 -42.00(-1.91%)
Mar 19, 2021 2016 2212 1960 2198 3,217 +168.00(+8.28%)
Mar 18, 2021 2044 2212 1890 2030 3,205 -84.00(-3.97%)
Mar 17, 2021 2016 2128 1974 2114 3,517 +154.00(+7.86%)
Mar 16, 2021 1988 2100 1918 1960 2,414 +0.00(+0.00%)
Mar 15, 2021 1974 2030 1911 1960 1,503 +0.00(+0.00%)
Mar 12, 2021 1876 1960 1820 1960 960 +42.00(+2.19%)
Mar 11, 2021 1890 1932 1848 1918 1,218 +84.00(+4.58%)
Mar 10, 2021 1820 1932 1764 1834 2,642 +42.00(+2.34%)
Mar 09, 2021 1750 1820 1680 1792 1,573 +98.00(+5.79%)
Mar 08, 2021 1694 1820 1638 1694 1,615 -14.00(-0.82%)
Mar 05, 2021 1638 1708 1470 1708 2,485 +28.00(+1.67%)
Mar 04, 2021 1792 1792 1610 1680 3,831 -140.00(-7.69%)
Mar 03, 2021 1974 1974 1792 1820 2,037 -70.00(-3.70%)
Mar 02, 2021 1974 2058 1890 1890 2,357 -112.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.