Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.1864	0	+0.00(+0.59%)
Nov 14, 2023	0.1786	0.1869	0.1700	0.1853	119,119	+0.02(+9.00%)
Nov 13, 2023	0.1834	0.1834	0.1604	0.1700	331,328	-0.00(-2.86%)
Nov 10, 2023	0.1800	0.1835	0.1669	0.1750	408,249	-0.01(-5.46%)
Nov 09, 2023	0.2030	0.2073	0.1830	0.1851	334,771	-0.03(-13.50%)
Nov 08, 2023	0.2300	0.2300	0.2075	0.2140	162,650	-0.01(-5.31%)
Nov 07, 2023	0.2300	0.2400	0.2220	0.2260	238,348	-0.00(-0.44%)
Nov 06, 2023	0.2500	0.2500	0.2201	0.2270	577,014	+0.01(+3.13%)
Nov 03, 2023	0.2050	0.2330	0.2050	0.2201	854,776	+0.02(+9.45%)
Nov 02, 2023	0.1843	0.2079	0.1843	0.2011	597,224	+0.02(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Baudax Bio Inc (NQ: BXRX )

Historical Prices