Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8792 10332 8680 9772 500 +364.00(+3.87%)
Feb 27, 2020 9884 9940 8554 9408 421 -756.00(-7.44%)
Feb 26, 2020 11438 11438 9702 10164 604 -1036.00(-9.25%)
Feb 25, 2020 12852 12950 11158 11200 699 -1330.00(-10.61%)
Feb 24, 2020 12152 13440 11914 12530 1,027 -294.00(-2.29%)
Feb 21, 2020 13790 14196 12124 12824 5,658 +1624.00(+14.50%)
Feb 20, 2020 11676 11830 10444 11200 752 +224.00(+2.04%)
Feb 19, 2020 12180 12558 10976 10976 400 -756.00(-6.44%)
Feb 18, 2020 11886 12278 11494 11732 198 +210.00(+1.82%)
Feb 14, 2020 11914 12156 11480 11522 113 -448.00(-3.74%)
Feb 13, 2020 11564 12432 11564 11970 98 +350.00(+3.01%)
Feb 12, 2020 11298 11956 11298 11620 86 +182.00(+1.59%)
Feb 11, 2020 11662 11830 10710 11438 164 -280.00(-2.39%)
Feb 10, 2020 12614 12933 11330 11718 137 -882.00(-7.00%)
Feb 07, 2020 12880 13160 12474 12600 87 -140.00(-1.10%)
Feb 06, 2020 13146 13258 12614 12740 99 -182.00(-1.41%)
Feb 05, 2020 11900 13440 11508 12922 151 +1036.00(+8.72%)
Feb 04, 2020 11914 12262 11690 11886 76 +42.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.