Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1100 1106 1054 1065 2,027 -30.38(-2.77%)
Jun 29, 2021 1134 1153 1092 1095 795 -38.64(-3.41%)
Jun 28, 2021 1162 1188 1134 1134 1,137 -21.00(-1.82%)
Jun 25, 2021 1134 1172 1113 1155 2,884 +16.80(+1.48%)
Jun 24, 2021 1090 1148 1078 1138 1,912 +60.06(+5.57%)
Jun 23, 2021 1071 1094 1071 1078 552 +14.42(+1.36%)
Jun 22, 2021 1071 1078 1058 1064 878 -7.28(-0.68%)
Jun 21, 2021 1106 1110 1066 1071 1,711 -21.56(-1.97%)
Jun 18, 2021 1100 1113 1071 1093 941 -5.46(-0.50%)
Jun 17, 2021 1106 1120 1085 1098 714 -2.38(-0.22%)
Jun 16, 2021 1120 1120 1071 1100 1,501 -10.08(-0.91%)
Jun 15, 2021 1158 1169 1093 1110 1,896 -56.42(-4.84%)
Jun 14, 2021 1189 1189 1149 1167 1,175 -15.96(-1.35%)
Jun 11, 2021 1148 1198 1148 1183 1,034 +34.86(+3.04%)
Jun 10, 2021 1176 1217 1127 1148 1,488 -41.58(-3.50%)
Jun 09, 2021 1134 1218 1120 1190 4,010 +86.38(+7.83%)
Jun 08, 2021 1120 1148 1089 1103 2,884 +16.80(+1.55%)
Jun 07, 2021 1078 1106 1077 1086 2,360 +12.60(+1.17%)
Jun 04, 2021 1106 1130 1057 1074 2,758 -24.50(-2.23%)
Jun 03, 2021 1176 1190 1082 1098 3,820 -105.14(-8.74%)
Jun 02, 2021 1192 1239 1177 1203 1,178 -0.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.