Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1414 1414 1414 2,307 +0.00(+0.00%)
Dec 30, 2020 1400 1428 1386 1414 2,307 -14.00(-0.98%)
Dec 29, 2020 1428 1442 1386 1428 1,904 -14.00(-0.97%)
Dec 28, 2020 1526 1554 1414 1442 1,747 -28.00(-1.90%)
Dec 24, 2020 1498 1498 1442 1470 1,054 -28.00(-1.87%)
Dec 23, 2020 1414 1526 1400 1498 3,172 +98.00(+7.00%)
Dec 22, 2020 1386 1400 1358 1400 1,889 +42.00(+3.09%)
Dec 21, 2020 1386 1400 1358 1358 1,369 -7.00(-0.51%)
Dec 18, 2020 1386 1414 1365 1365 1,853 -26.60(-1.91%)
Dec 17, 2020 1386 1428 1372 1392 3,266 -64.40(-4.42%)
Dec 16, 2020 1498 1512 1428 1456 2,174 -14.00(-0.95%)
Dec 15, 2020 1526 1568 1456 1470 2,749 -56.00(-3.67%)
Dec 14, 2020 1582 1610 1512 1526 2,041 -56.00(-3.54%)
Dec 11, 2020 1540 1596 1526 1582 1,714 +28.00(+1.80%)
Dec 10, 2020 1540 1568 1498 1554 1,884 -42.00(-2.63%)
Dec 09, 2020 1610 1708 1540 1596 4,413 +14.00(+0.88%)
Dec 08, 2020 1610 1610 1484 1582 7,485 -14.00(-0.88%)
Dec 07, 2020 1666 1680 1568 1596 1,767 -42.00(-2.56%)
Dec 04, 2020 1778 1792 1610 1638 2,585 -98.00(-5.65%)
Dec 03, 2020 1596 1792 1554 1736 4,092 +168.00(+10.71%)
Dec 02, 2020 1582 1610 1540 1568 873 -56.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.