Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3906 4074 3878 3878 192 -42.00(-1.07%)
Sep 29, 2020 4060 4123 3850 3920 254 -224.00(-5.41%)
Sep 28, 2020 4242 4326 3920 4144 179 -70.00(-1.66%)
Sep 25, 2020 4228 4368 4130 4214 113 -56.00(-1.31%)
Sep 24, 2020 4396 4480 4186 4270 156 -140.00(-3.17%)
Sep 23, 2020 4648 4648 4270 4410 268 -280.00(-5.97%)
Sep 22, 2020 4704 4760 4452 4690 125 +168.00(+3.72%)
Sep 21, 2020 4774 4774 4424 4522 161 -308.00(-6.38%)
Sep 18, 2020 4774 4984 4774 4830 144 +70.00(+1.47%)
Sep 17, 2020 4690 4900 4620 4760 92 +0.00(+0.00%)
Sep 16, 2020 4928 4998 4760 4760 184 -28.00(-0.58%)
Sep 15, 2020 4690 5026 4606 4788 302 +196.00(+4.27%)
Sep 14, 2020 4536 4634 4466 4592 119 +168.00(+3.80%)
Sep 11, 2020 4620 4634 4256 4424 197 -140.00(-3.07%)
Sep 10, 2020 4494 4746 4284 4564 206 +98.00(+2.19%)
Sep 09, 2020 4354 4480 4270 4466 181 +154.00(+3.57%)
Sep 08, 2020 4536 4634 4298 4312 264 -322.00(-6.95%)
Sep 04, 2020 4886 5180 4284 4634 516 -350.00(-7.02%)
Sep 03, 2020 5026 5320 4634 4984 623 -406.00(-7.53%)
Sep 02, 2020 4424 5516 4368 5390 2,670 +1134.00(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.