Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.560 3.660 3.150 3.180 1,889,077 -0.41(-11.42%)
Dec 29, 2022 4.200 4.850 3.170 3.590 31,444,514 +1.29(+56.09%)
Dec 28, 2022 2.110 2.310 2.000 2.300 380,429 +0.12(+5.50%)
Dec 27, 2022 2.370 2.370 2.050 2.180 130,522 -0.12(-5.22%)
Dec 23, 2022 2.700 2.780 2.270 2.300 296,863 -0.45(-16.36%)
Dec 22, 2022 2.270 3.130 2.250 2.750 1,337,795 +0.49(+21.68%)
Dec 21, 2022 1.960 2.350 1.941 2.260 697,342 +0.25(+12.44%)
Dec 20, 2022 2.270 2.750 1.670 2.010 6,096,968 +0.15(+7.97%)
Dec 19, 2022 1.890 1.990 1.550 1.862 433,612 -0.08(-4.04%)
Dec 16, 2022 2.520 2.570 1.650 1.940 544,924 -0.63(-24.51%)
Dec 15, 2022 2.590 2.720 2.320 2.570 382,711 +0.02(+0.78%)
Dec 14, 2022 2.980 2.980 2.420 2.550 673,132 -0.56(-18.01%)
Dec 13, 2022 3.590 3.790 3.060 3.110 756,548 -0.68(-17.94%)
Dec 12, 2022 4.390 4.680 3.630 3.790 1,208,360 -1.41(-27.12%)
Dec 09, 2022 5.400 6.580 4.810 5.200 23,317,848 +1.13(+27.76%)
Dec 08, 2022 3.510 4.300 3.150 4.070 1,258,067 +0.70(+20.77%)
Dec 07, 2022 3.480 4.170 3.350 3.370 270,543 -0.10(-2.88%)
Dec 06, 2022 3.700 3.770 3.315 3.470 115,366 -0.23(-6.22%)
Dec 05, 2022 4.390 4.390 3.650 3.700 102,121 -0.69(-15.72%)
Dec 02, 2022 4.450 5.000 4.080 4.390 454,572 -0.11(-2.44%)
Dec 01, 2022 5.830 5.830 4.500 4.500 421,691 -1.32(-22.68%)
Nov 30, 2022 5.920 7.640 5.204 5.820 184,852 +0.25(+4.45%)
Nov 29, 2022 4.956 5.800 4.956 5.572 47,137 +0.65(+13.16%)
Nov 28, 2022 5.200 5.568 4.840 4.924 24,571 -0.65(-11.69%)
Nov 25, 2022 6.000 6.000 5.288 5.576 10,265 -0.38(-6.32%)
Nov 23, 2022 5.548 6.800 5.288 5.952 17,128 +0.35(+6.29%)
Nov 22, 2022 5.600 5.876 5.240 5.600 6,910 +0.07(+1.23%)
Nov 21, 2022 5.520 5.700 5.316 5.532 6,971 +0.12(+2.22%)
Nov 18, 2022 5.600 5.964 5.280 5.412 11,079 -0.30(-5.19%)
Nov 17, 2022 6.356 6.356 5.600 5.708 11,515 -0.65(-10.25%)
Nov 16, 2022 6.700 7.200 6.000 6.360 51,267 -0.23(-3.52%)
Nov 15, 2022 5.600 6.700 5.680 6.592 31,025 +0.59(+9.87%)
Nov 14, 2022 5.764 6.540 5.600 6.000 13,787 +0.24(+4.09%)
Nov 11, 2022 5.920 5.956 5.400 5.764 10,160 +0.16(+2.86%)
Nov 10, 2022 5.480 5.956 5.280 5.604 23,857 +0.12(+2.26%)
Nov 09, 2022 6.568 6.596 5.312 5.480 42,210 -1.61(-22.73%)
Nov 08, 2022 7.400 7.940 6.880 7.092 12,384 -0.34(-4.57%)
Nov 07, 2022 7.652 7.996 6.884 7.432 10,421 -0.37(-4.72%)
Nov 04, 2022 8.380 8.380 7.744 7.800 3,412 +0.04(+0.57%)
Nov 03, 2022 7.844 8.400 7.640 7.756 9,735 +0.10(+1.36%)
Nov 02, 2022 7.668 8.264 7.600 7.652 6,385 -0.29(-3.63%)
Nov 01, 2022 7.244 8.280 7.244 7.940 15,848 -0.23(-2.84%)
Oct 31, 2022 8.364 8.364 8.000 8.172 9,475 +0.06(+0.79%)
Oct 28, 2022 9.164 9.196 8.000 8.108 16,492 -0.13(-1.60%)
Oct 27, 2022 8.400 8.840 7.684 8.240 22,046 +0.49(+6.30%)
Oct 26, 2022 7.600 8.240 7.600 7.752 14,014 -0.33(-4.11%)
Oct 25, 2022 7.600 8.320 7.600 8.084 17,687 +0.13(+1.61%)
Oct 24, 2022 9.040 9.200 7.004 7.956 35,176 +0.50(+6.65%)
Oct 21, 2022 7.600 8.156 7.200 7.460 8,452 -0.28(-3.62%)
Oct 20, 2022 7.980 8.100 7.368 7.740 11,144 -0.26(-3.25%)
Oct 19, 2022 8.128 8.400 7.344 8.000 16,787 -0.16(-1.96%)
Oct 18, 2022 8.196 8.404 7.600 8.160 20,328 +0.20(+2.51%)
Oct 17, 2022 8.200 9.000 6.680 7.960 52,310 -0.68(-7.83%)
Oct 14, 2022 8.800 8.800 8.404 8.636 6,593 -0.08(-0.96%)
Oct 13, 2022 8.800 8.988 8.296 8.720 11,888 -0.36(-3.96%)
Oct 12, 2022 9.200 9.200 8.296 9.080 14,585 +0.36(+4.13%)
Oct 11, 2022 8.380 9.180 8.160 8.720 14,042 +0.49(+5.93%)
Oct 10, 2022 8.400 9.604 8.000 8.232 20,971 -0.90(-9.89%)
Oct 07, 2022 10.04 10.39 8.000 9.136 29,698 -0.88(-8.75%)
Oct 06, 2022 10.72 10.93 10.00 10.01 20,968 -0.65(-6.11%)
Oct 05, 2022 10.60 12.24 9.648 10.66 58,119 +0.46(+4.55%)
Oct 04, 2022 9.200 10.20 9.244 10.20 30,856 +0.61(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.