Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.1864 0 +0.00(+0.59%)
Nov 14, 2023 0.1786 0.1869 0.1700 0.1853 119,119 +0.02(+9.00%)
Nov 13, 2023 0.1834 0.1834 0.1604 0.1700 331,328 -0.00(-2.86%)
Nov 10, 2023 0.1800 0.1835 0.1669 0.1750 408,249 -0.01(-5.46%)
Nov 09, 2023 0.2030 0.2073 0.1830 0.1851 334,771 -0.03(-13.50%)
Nov 08, 2023 0.2300 0.2300 0.2075 0.2140 162,650 -0.01(-5.31%)
Nov 07, 2023 0.2300 0.2400 0.2220 0.2260 238,348 -0.00(-0.44%)
Nov 06, 2023 0.2500 0.2500 0.2201 0.2270 577,014 +0.01(+3.13%)
Nov 03, 2023 0.2050 0.2330 0.2050 0.2201 854,776 +0.02(+9.45%)
Nov 02, 2023 0.1843 0.2079 0.1843 0.2011 597,224 +0.02(+9.89%)
Nov 01, 2023 0.1788 0.1850 0.1775 0.1830 316,760 +0.00(+0.44%)
Oct 31, 2023 0.1871 0.1900 0.1765 0.1822 648,632 -0.00(-0.98%)
Oct 30, 2023 0.1561 0.2050 0.1514 0.1840 5,108,003 +0.03(+18.71%)
Oct 27, 2023 0.1600 0.1636 0.1500 0.1550 821,402 -0.01(-6.96%)
Oct 26, 2023 0.1870 0.1905 0.1490 0.1666 2,429,164 -0.02(-12.68%)
Oct 25, 2023 0.2074 0.2074 0.1902 0.1908 533,817 -0.00(-2.40%)
Oct 24, 2023 0.1987 0.2000 0.1901 0.1955 686,126 -0.01(-3.36%)
Oct 23, 2023 0.2100 0.2150 0.1950 0.2023 1,022,484 -0.02(-7.20%)
Oct 20, 2023 0.2115 0.2115 0.1950 0.2180 2,143,120 +0.00(+0.00%)
Oct 19, 2023 0.2095 0.2299 0.2050 0.2180 2,385,619 -0.01(-3.63%)
Oct 18, 2023 0.2800 0.2801 0.2030 0.2262 22,205,556 +0.03(+13.10%)
Oct 17, 2023 0.2406 0.2406 0.1950 0.2000 1,425,842 -0.03(-11.89%)
Oct 16, 2023 0.2550 0.2563 0.2047 0.2270 885,717 -0.04(-13.69%)
Oct 13, 2023 0.3178 0.3178 0.2500 0.2630 841,286 -0.03(-10.88%)
Oct 12, 2023 0.3200 0.3211 0.2886 0.2951 799,649 -0.02(-6.91%)
Oct 11, 2023 0.2800 0.3690 0.2800 0.3170 3,958,264 +0.05(+20.99%)
Oct 10, 2023 0.2300 0.2620 0.2200 0.2620 782,344 +0.03(+12.93%)
Oct 09, 2023 0.2600 0.2599 0.2018 0.2320 494,361 -0.03(-10.42%)
Oct 06, 2023 0.2940 0.2960 0.2550 0.2590 1,058,706 -0.03(-11.66%)
Oct 05, 2023 0.3097 0.3097 0.2800 0.2932 670,736 -0.01(-3.58%)
Oct 04, 2023 0.3250 0.3256 0.2950 0.3041 932,423 -0.01(-2.00%)
Oct 03, 2023 0.3220 0.3450 0.3001 0.3103 1,218,766 -0.04(-11.34%)
Oct 02, 2023 0.3500 0.3760 0.3120 0.3500 2,585,832 -0.02(-5.43%)
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 5,697,370 -0.08(-18.12%)
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 168,636,096 +0.15(+50.67%)
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 184,650 -0.01(-3.32%)
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 180,843 -0.04(-11.09%)
Sep 25, 2023 0.3300 0.3500 0.3300 0.3490 56,762 +0.00(+1.16%)
Sep 22, 2023 0.3387 0.3500 0.3248 0.3450 68,226 +0.00(+0.00%)
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 88,544 +0.00(+1.17%)
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 31,528 -0.01(-3.67%)
Sep 19, 2023 0.3500 0.3540 0.3402 0.3540 50,983 +0.01(+1.58%)
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 63,385 -0.01(-3.19%)
Sep 15, 2023 0.3500 0.3600 0.3410 0.3600 149,154 +0.00(+0.11%)
Sep 14, 2023 0.3600 0.3760 0.3501 0.3596 45,571 -0.00(-0.69%)
Sep 13, 2023 0.3800 0.3788 0.3483 0.3621 81,203 -0.01(-2.45%)
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 64,802 -0.01(-2.32%)
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 238,563 -0.02(-4.04%)
Sep 08, 2023 0.3900 0.4000 0.3900 0.3960 58,699 +0.00(+0.25%)
Sep 07, 2023 0.3900 0.4000 0.3896 0.3950 86,135 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4098 0.3783 0.4000 83,630 +0.00(+1.24%)
Sep 05, 2023 0.4150 0.4269 0.3850 0.3951 155,947 -0.02(-4.19%)
Sep 01, 2023 0.4590 0.4590 0.4011 0.4124 123,590 -0.02(-4.32%)
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 150,419 -0.01(-2.93%)
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 45,845 -0.00(-0.63%)
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 80,443 +0.01(+3.21%)
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 71,314 -0.01(-2.94%)
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 109,116 +0.01(+1.36%)
Aug 24, 2023 0.4500 0.4535 0.4266 0.4400 78,509 -0.01(-2.98%)
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 44,844 +0.01(+1.23%)
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 126,665 -0.02(-4.68%)
Aug 21, 2023 0.4700 0.4959 0.4631 0.4700 62,643 -0.00(-0.91%)
Aug 18, 2023 0.5100 0.5190 0.4632 0.4743 193,165 -0.05(-9.36%)
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 167,224 -0.04(-6.55%)
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 80,593 -0.02(-2.63%)
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 49,934 -0.01(-2.53%)
Aug 14, 2023 0.5800 0.5950 0.5701 0.5900 38,141 +0.01(+1.72%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5800 72,469 +0.02(+3.72%)
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 104,040 -0.03(-4.99%)
Aug 09, 2023 0.6100 0.6300 0.5700 0.5886 64,438 -0.01(-2.19%)
Aug 08, 2023 0.6178 0.6600 0.6011 0.6018 139,679 -0.03(-4.63%)
Aug 07, 2023 0.6156 0.6600 0.6103 0.6310 51,596 -0.00(-0.57%)
Aug 04, 2023 0.6600 0.6800 0.6192 0.6346 135,383 -0.03(-3.85%)
Aug 03, 2023 0.6700 0.6850 0.6505 0.6600 72,897 -0.02(-2.65%)
Aug 02, 2023 0.6710 0.6800 0.6600 0.6780 50,607 -0.02(-2.45%)
Aug 01, 2023 0.6980 0.6980 0.6550 0.6950 69,520 +0.01(+0.72%)
Jul 31, 2023 0.6700 0.7000 0.6522 0.6900 179,593 +0.03(+5.34%)
Jul 28, 2023 0.6700 0.6999 0.6400 0.6550 253,133 -0.03(-3.68%)
Jul 27, 2023 0.7300 0.7337 0.6700 0.6800 153,632 -0.05(-6.85%)
Jul 26, 2023 0.7800 0.7850 0.7000 0.7300 360,717 -0.05(-6.17%)
Jul 25, 2023 0.7700 0.8010 0.7240 0.7780 108,567 +0.02(+2.35%)
Jul 24, 2023 0.8230 0.8679 0.7466 0.7601 314,810 -0.06(-7.30%)
Jul 21, 2023 0.8500 0.8900 0.8123 0.8200 135,851 -0.03(-3.53%)
Jul 20, 2023 0.9600 0.9796 0.8200 0.8500 206,201 -0.07(-7.61%)
Jul 19, 2023 0.8646 0.9980 0.8646 0.9200 560,352 +0.07(+8.16%)
Jul 18, 2023 0.8301 0.8732 0.8301 0.8506 398,846 +0.02(+2.47%)
Jul 17, 2023 0.8087 0.8499 0.7900 0.8301 322,941 +0.02(+2.49%)
Jul 14, 2023 0.8100 0.8400 0.7900 0.8099 268,319 +0.01(+1.21%)
Jul 13, 2023 0.7900 0.8167 0.7789 0.8002 589,057 -0.02(-3.01%)
Jul 12, 2023 0.8000 0.8400 0.7500 0.8250 581,599 +0.01(+1.60%)
Jul 11, 2023 0.8000 0.8225 0.7820 0.8120 373,238 +0.02(+2.01%)
Jul 10, 2023 0.8100 0.8500 0.7700 0.7960 607,784 -0.06(-6.68%)
Jul 07, 2023 0.8303 0.8999 0.8300 0.8530 611,726 -0.01(-0.73%)
Jul 06, 2023 0.9399 0.9443 0.8108 0.8593 1,281,354 -0.10(-10.49%)
Jul 05, 2023 0.9500 1.050 0.9100 0.9600 2,820,588 -0.02(-2.04%)
Jul 03, 2023 1.120 1.204 0.9600 0.9800 7,311,259 -0.19(-16.24%)
Jun 30, 2023 0.6400 1.430 0.6038 1.170 113,893,440 +0.65(+124.91%)
Jun 29, 2023 0.5100 0.5400 0.5011 0.5202 128,186 -0.01(-1.85%)
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 97,766 +0.01(+1.92%)
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 105,887 -0.00(-0.93%)
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 52,934 -0.01(-0.96%)
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 77,658 +0.01(+1.65%)
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 44,403 -0.02(-3.44%)
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 68,113 +0.00(+0.48%)
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 139,318 -0.00(-0.48%)
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 136,370 -0.02(-3.57%)
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 84,416 -0.02(-2.71%)
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 53,440 +0.01(+2.44%)
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 134,932 +0.00(+0.54%)
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 97,976 +0.01(+1.62%)
Jun 09, 2023 0.5500 0.5700 0.5212 0.5500 247,738 -0.03(-5.17%)
Jun 08, 2023 0.5711 0.5959 0.5400 0.5800 193,423 -0.00(-0.79%)
Jun 07, 2023 0.6000 0.6314 0.5301 0.5846 1,882,573 +0.02(+4.41%)
Jun 06, 2023 0.5500 0.5660 0.5301 0.5599 105,883 +0.02(+3.69%)
Jun 05, 2023 0.5500 0.5656 0.5350 0.5400 76,249 -0.01(-1.82%)
Jun 02, 2023 0.5150 0.5594 0.5150 0.5500 394,613 +0.03(+5.77%)
Jun 01, 2023 0.5100 0.5299 0.5100 0.5200 78,565 -0.00(-0.93%)
May 31, 2023 0.5300 0.5343 0.5000 0.5249 102,082 +0.01(+1.21%)
May 30, 2023 0.5400 0.5508 0.5004 0.5186 125,297 -0.02(-3.95%)
May 26, 2023 0.5010 0.5537 0.5010 0.5399 130,957 +0.02(+3.81%)
May 25, 2023 0.5432 0.5432 0.5010 0.5201 217,602 -0.03(-4.71%)
May 24, 2023 0.5700 0.5711 0.5422 0.5458 133,109 -0.02(-3.96%)
May 23, 2023 0.5500 0.5683 0.5464 0.5683 121,656 +0.01(+1.00%)
May 22, 2023 0.5620 0.5850 0.5400 0.5627 445,896 -0.07(-11.73%)
May 19, 2023 0.6400 0.6400 0.6200 0.6375 195,927 -0.00(-0.39%)
May 18, 2023 0.6300 0.6400 0.6200 0.6400 117,346 +0.01(+0.95%)
May 17, 2023 0.6200 0.6380 0.6025 0.6340 121,542 +0.01(+0.96%)
May 16, 2023 0.6500 0.6500 0.5897 0.6280 216,674 -0.00(-0.48%)
May 15, 2023 0.6500 0.6911 0.6138 0.6310 264,269 -0.05(-6.93%)
May 12, 2023 0.7000 0.7084 0.6500 0.6780 229,368 -0.00(-0.29%)
May 11, 2023 0.7202 0.7300 0.6500 0.6800 381,657 -0.05(-6.84%)
May 10, 2023 0.7600 0.7650 0.7100 0.7299 542,883 -0.02(-2.12%)
May 09, 2023 0.7500 0.7629 0.7221 0.7457 335,229 -0.02(-2.52%)
May 08, 2023 0.7700 0.7700 0.7430 0.7650 264,154 +0.01(+0.67%)
May 05, 2023 0.7812 0.7900 0.7354 0.7599 248,586 -0.02(-2.61%)
May 04, 2023 0.7950 0.7950 0.7650 0.7803 222,632 +0.02(+2.67%)
May 03, 2023 0.7300 0.7700 0.7007 0.7600 421,713 +0.03(+4.10%)
May 02, 2023 0.7700 0.7799 0.7300 0.7301 394,503 -0.04(-4.57%)
May 01, 2023 0.7900 0.7880 0.7100 0.7651 533,636 -0.00(-0.38%)
Apr 28, 2023 0.7750 0.7825 0.7401 0.7680 1,085,243 -0.01(-1.85%)
Apr 27, 2023 0.8496 0.9100 0.7600 0.7825 4,766,434 -0.99(-55.79%)
Apr 26, 2023 1.730 1.850 1.450 1.770 2,447,174 -0.32(-15.31%)
Apr 25, 2023 3.080 3.470 2.020 2.090 34,094,016 +0.21(+11.17%)
Apr 24, 2023 2.380 2.381 1.795 1.880 467,596 -0.57(-23.27%)
Apr 21, 2023 2.450 2.670 2.400 2.450 489,635 +0.01(+0.41%)
Apr 20, 2023 2.110 2.580 2.060 2.440 932,651 +0.26(+11.93%)
Apr 19, 2023 2.220 2.260 2.000 2.180 541,859 -0.19(-8.02%)
Apr 18, 2023 1.800 2.490 1.760 2.370 2,817,943 +0.57(+31.67%)
Apr 17, 2023 1.660 1.965 1.660 1.800 606,797 +0.12(+7.14%)
Apr 14, 2023 1.580 1.820 1.570 1.680 353,697 +0.08(+4.98%)
Apr 13, 2023 1.550 1.660 1.550 1.600 43,408 +0.03(+1.93%)
Apr 12, 2023 1.570 1.610 1.550 1.570 22,205 -0.02(-1.56%)
Apr 11, 2023 1.550 1.620 1.550 1.595 25,853 +0.03(+2.23%)
Apr 10, 2023 1.610 1.660 1.550 1.560 41,360 -0.06(-3.70%)
Apr 06, 2023 1.500 1.690 1.500 1.620 183,965 +0.10(+6.58%)
Apr 05, 2023 1.520 1.580 1.500 1.520 53,078 -0.03(-1.94%)
Apr 04, 2023 1.590 1.650 1.520 1.550 112,381 -0.03(-1.90%)
Apr 03, 2023 1.660 1.730 1.560 1.580 73,511 -0.12(-7.06%)
Mar 31, 2023 1.670 1.760 1.660 1.700 154,406 -0.01(-0.58%)
Mar 30, 2023 1.650 1.782 1.650 1.710 184,959 +0.01(+0.59%)
Mar 29, 2023 1.730 1.740 1.560 1.700 288,123 -0.09(-5.03%)
Mar 28, 2023 2.000 2.070 1.570 1.790 1,207,526 -0.15(-7.73%)
Mar 27, 2023 1.800 2.090 1.570 1.940 6,100,543 +0.39(+25.16%)
Mar 24, 2023 1.520 1.682 1.514 1.550 92,572 -0.01(-0.64%)
Mar 23, 2023 1.570 1.590 1.500 1.560 80,905 -0.02(-1.27%)
Mar 22, 2023 1.560 1.660 1.560 1.580 116,698 -0.03(-1.86%)
Mar 21, 2023 1.590 1.710 1.560 1.610 144,993 -0.01(-0.62%)
Mar 20, 2023 1.810 1.831 1.560 1.620 188,367 -0.17(-9.50%)
Mar 17, 2023 1.760 1.900 1.545 1.790 1,360,401 -0.13(-6.77%)
Mar 16, 2023 1.290 2.150 1.290 1.920 9,678,303 +0.59(+44.36%)
Mar 15, 2023 1.390 1.430 1.250 1.330 107,504 -0.06(-4.32%)
Mar 14, 2023 1.390 1.430 1.350 1.390 87,295 +0.02(+1.46%)
Mar 13, 2023 1.380 1.400 1.330 1.370 64,816 +0.01(+0.74%)
Mar 10, 2023 1.510 1.587 1.300 1.360 154,657 -0.24(-15.00%)
Mar 09, 2023 1.700 1.720 1.550 1.600 107,327 -0.13(-7.51%)
Mar 08, 2023 1.720 1.760 1.680 1.730 39,983 -0.01(-0.57%)
Mar 07, 2023 1.860 1.860 1.676 1.740 77,977 -0.02(-1.14%)
Mar 06, 2023 1.740 1.770 1.640 1.760 85,264 -0.02(-1.12%)
Mar 03, 2023 1.810 1.910 1.770 1.780 178,465 -0.06(-3.26%)
Mar 02, 2023 2.020 2.020 1.810 1.840 132,765 -0.20(-9.80%)
Mar 01, 2023 2.220 2.220 1.960 2.040 100,299 -0.16(-7.27%)
Feb 28, 2023 2.180 2.260 2.180 2.200 40,080 -0.01(-0.45%)
Feb 27, 2023 2.270 2.270 2.170 2.210 65,947 -0.03(-1.34%)
Feb 24, 2023 2.240 2.290 2.190 2.240 83,556 +0.01(+0.45%)
Feb 23, 2023 2.520 2.580 2.230 2.230 282,468 -0.30(-11.86%)
Feb 22, 2023 2.720 2.720 2.510 2.530 84,039 -0.12(-4.53%)
Feb 21, 2023 2.950 2.950 2.630 2.650 96,953 -0.23(-7.99%)
Feb 17, 2023 2.690 2.880 2.625 2.880 74,991 +0.08(+2.86%)
Feb 16, 2023 3.040 3.040 2.770 2.800 106,427 -0.28(-9.09%)
Feb 15, 2023 2.740 3.150 2.610 3.080 214,769 +0.51(+19.84%)
Feb 14, 2023 2.510 2.647 2.420 2.570 174,371 +0.06(+2.39%)
Feb 13, 2023 2.830 2.830 2.490 2.510 257,075 -0.29(-10.36%)
Feb 10, 2023 2.910 2.954 2.660 2.800 241,147 -0.19(-6.35%)
Feb 09, 2023 3.310 3.310 2.950 2.990 215,761 -0.26(-8.00%)
Feb 08, 2023 3.470 3.470 3.200 3.250 180,144 -0.16(-4.69%)
Feb 07, 2023 3.210 3.440 3.110 3.410 335,527 +0.12(+3.65%)
Feb 06, 2023 3.400 3.400 3.160 3.290 288,731 -0.11(-3.24%)
Feb 03, 2023 3.370 3.740 3.250 3.400 935,398 +0.12(+3.66%)
Feb 02, 2023 3.080 3.320 2.990 3.280 428,703 +0.17(+5.47%)
Feb 01, 2023 3.020 3.190 2.870 3.110 449,220 +0.16(+5.42%)
Jan 31, 2023 3.010 3.050 2.910 2.950 256,578 -0.06(-1.99%)
Jan 30, 2023 3.000 3.160 2.820 3.010 381,802 -0.01(-0.33%)
Jan 27, 2023 3.050 3.250 3.000 3.020 554,019 -0.06(-1.95%)
Jan 26, 2023 3.330 3.450 3.030 3.080 859,234 -0.37(-10.72%)
Jan 25, 2023 3.930 3.930 3.382 3.450 1,877,495 -0.72(-17.27%)
Jan 24, 2023 6.120 6.890 4.050 4.170 47,676,296 +1.02(+32.38%)
Jan 23, 2023 3.310 3.310 3.000 3.150 155,766 -0.04(-1.25%)
Jan 20, 2023 3.070 3.470 3.040 3.190 260,060 +0.14(+4.59%)
Jan 19, 2023 3.240 3.390 3.050 3.050 106,370 -0.26(-7.85%)
Jan 18, 2023 3.560 3.590 3.310 3.310 149,362 -0.18(-5.16%)
Jan 17, 2023 3.440 3.550 3.240 3.490 192,053 +0.09(+2.65%)
Jan 13, 2023 3.120 3.620 3.060 3.400 275,561 +0.34(+11.11%)
Jan 12, 2023 3.350 3.500 3.020 3.060 228,672 -0.39(-11.30%)
Jan 11, 2023 3.510 3.640 3.320 3.450 177,248 -0.15(-4.17%)
Jan 10, 2023 3.250 3.740 3.120 3.600 403,412 +0.32(+9.76%)
Jan 09, 2023 2.990 3.320 2.890 3.280 461,172 +0.26(+8.61%)
Jan 06, 2023 3.050 3.100 2.800 3.020 342,401 -0.25(-7.65%)
Jan 05, 2023 3.500 3.500 3.030 3.270 413,746 -0.20(-5.76%)
Jan 04, 2023 3.220 3.590 2.950 3.470 580,992 +0.01(+0.29%)
Jan 03, 2023 2.950 3.860 2.650 3.460 2,135,118 +0.28(+8.81%)
Dec 30, 2022 3.560 3.660 3.150 3.180 1,889,077 -0.41(-11.42%)
Dec 29, 2022 4.200 4.850 3.170 3.590 31,444,514 +1.29(+56.09%)
Dec 28, 2022 2.110 2.310 2.000 2.300 380,429 +0.12(+5.50%)
Dec 27, 2022 2.370 2.370 2.050 2.180 130,522 -0.12(-5.22%)
Dec 23, 2022 2.700 2.780 2.270 2.300 296,863 -0.45(-16.36%)
Dec 22, 2022 2.270 3.130 2.250 2.750 1,337,795 +0.49(+21.68%)
Dec 21, 2022 1.960 2.350 1.941 2.260 697,342 +0.25(+12.44%)
Dec 20, 2022 2.270 2.750 1.670 2.010 6,096,968 +0.15(+7.97%)
Dec 19, 2022 1.890 1.990 1.550 1.862 433,612 -0.08(-4.04%)
Dec 16, 2022 2.520 2.570 1.650 1.940 544,924 -0.63(-24.51%)
Dec 15, 2022 2.590 2.720 2.320 2.570 382,711 +0.02(+0.78%)
Dec 14, 2022 2.980 2.980 2.420 2.550 673,132 -0.56(-18.01%)
Dec 13, 2022 3.590 3.790 3.060 3.110 756,548 -0.68(-17.94%)
Dec 12, 2022 4.390 4.680 3.630 3.790 1,208,360 -1.41(-27.12%)
Dec 09, 2022 5.400 6.580 4.810 5.200 23,317,848 +1.13(+27.76%)
Dec 08, 2022 3.510 4.300 3.150 4.070 1,258,067 +0.70(+20.77%)
Dec 07, 2022 3.480 4.170 3.350 3.370 270,543 -0.10(-2.88%)
Dec 06, 2022 3.700 3.770 3.315 3.470 115,366 -0.23(-6.22%)
Dec 05, 2022 4.390 4.390 3.650 3.700 102,121 -0.69(-15.72%)
Dec 02, 2022 4.450 5.000 4.080 4.390 454,572 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.