Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1666 1666 1540 1610 1,376 +0.00(+0.00%)
Nov 27, 2020 1568 1624 1568 1610 807 +42.00(+2.68%)
Nov 25, 2020 1568 1568 1526 1568 1,438 +42.00(+2.75%)
Nov 24, 2020 1456 1540 1428 1526 1,895 +56.00(+3.81%)
Nov 23, 2020 1484 1540 1456 1470 1,499 -14.00(-0.94%)
Nov 20, 2020 1512 1512 1442 1484 859 +14.00(+0.95%)
Nov 19, 2020 1582 1582 1428 1470 1,591 -70.00(-4.55%)
Nov 18, 2020 1666 1680 1512 1540 897 -112.00(-6.78%)
Nov 17, 2020 1596 1680 1582 1652 571 +70.00(+4.42%)
Nov 16, 2020 1596 1663 1554 1582 560 +42.00(+2.73%)
Nov 13, 2020 1512 1582 1456 1540 620 +56.00(+3.77%)
Nov 12, 2020 1442 1526 1400 1484 574 +42.00(+2.91%)
Nov 11, 2020 1442 1442 1400 1442 660 +42.00(+3.00%)
Nov 10, 2020 1568 1610 1358 1400 1,668 -140.00(-9.09%)
Nov 09, 2020 1708 1722 1442 1540 1,968 -126.00(-7.56%)
Nov 06, 2020 1638 1680 1554 1666 444 +42.00(+2.59%)
Nov 05, 2020 1624 1666 1582 1624 524 +14.00(+0.87%)
Nov 04, 2020 1540 1680 1540 1610 307 -14.00(-0.86%)
Nov 03, 2020 1610 1652 1554 1624 509 +14.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.