Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2385 0.2575 0.2290 0.2480 929,496 +0.01(+3.33%)
Jan 30, 2024 0.2700 0.2700 0.2290 0.2400 3,709,844 -0.09(-27.67%)
Jan 29, 2024 0.4200 0.4175 0.3013 0.3318 1,250,470 -0.09(-20.94%)
Jan 26, 2024 0.4702 0.4702 0.3710 0.4197 899,379 -0.05(-10.74%)
Jan 25, 2024 0.5500 0.5618 0.4652 0.4702 342,672 -0.09(-16.38%)
Jan 24, 2024 0.5620 0.5800 0.5110 0.5623 126,464 +0.00(+0.05%)
Jan 23, 2024 0.6161 0.6161 0.5505 0.5620 151,983 -0.07(-11.52%)
Jan 22, 2024 0.6500 0.6900 0.5702 0.6352 438,067 -0.14(-18.55%)
Jan 19, 2024 0.7600 0.8142 0.6833 0.7799 255,588 +0.09(+12.46%)
Jan 18, 2024 0.7100 0.7100 0.6315 0.6935 241,013 -0.01(-1.84%)
Jan 17, 2024 0.7623 0.8200 0.7000 0.7065 187,468 -0.01(-1.93%)
Jan 16, 2024 0.9200 0.9350 0.7071 0.7204 370,540 -0.21(-22.95%)
Jan 12, 2024 1.010 1.030 0.9000 0.9350 132,003 -0.07(-7.43%)
Jan 11, 2024 1.060 1.080 0.9702 1.010 95,590 -0.06(-5.61%)
Jan 10, 2024 1.130 1.145 1.060 1.070 27,795 -0.08(-6.96%)
Jan 09, 2024 1.170 1.190 1.120 1.150 30,234 -0.07(-5.74%)
Jan 08, 2024 1.190 1.220 1.090 1.220 20,463 +0.03(+2.52%)
Jan 05, 2024 1.210 1.210 1.150 1.190 9,341 +0.04(+3.48%)
Jan 04, 2024 1.150 1.180 1.100 1.150 23,028 +0.00(+0.00%)
Jan 03, 2024 1.190 1.220 1.100 1.150 28,599 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.