Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.760 3.825 3.750 3.790 28,421 -0.02(-0.52%)
Apr 29, 2024 3.800 3.850 3.800 3.810 25,725 -0.01(-0.26%)
Apr 26, 2024 3.830 3.840 3.770 3.820 24,631 -0.02(-0.52%)
Apr 25, 2024 3.800 3.840 3.750 3.840 54,523 +0.02(+0.52%)
Apr 24, 2024 3.820 3.840 3.800 3.820 34,348 -0.03(-0.78%)
Apr 23, 2024 3.850 3.870 3.810 3.850 43,810 -0.02(-0.52%)
Apr 22, 2024 3.880 3.885 3.820 3.870 25,628 +0.01(+0.26%)
Apr 19, 2024 3.870 3.940 3.840 3.860 37,295 -0.01(-0.26%)
Apr 18, 2024 3.880 3.880 3.820 3.870 28,911 +0.01(+0.26%)
Apr 17, 2024 3.900 3.900 3.800 3.860 59,440 -0.09(-2.28%)
Apr 16, 2024 3.920 3.950 3.850 3.950 29,372 +0.05(+1.28%)
Apr 15, 2024 3.970 4.000 3.890 3.900 73,240 -0.08(-2.01%)
Apr 12, 2024 4.030 4.030 3.960 3.980 25,668 -0.04(-1.00%)
Apr 11, 2024 4.000 4.020 3.920 4.020 82,997 +0.00(+0.12%)
Apr 10, 2024 3.940 4.060 3.940 4.015 65,770 -0.06(-1.35%)
Apr 09, 2024 4.040 4.090 4.010 4.070 69,616 +0.01(+0.36%)
Apr 08, 2024 4.040 4.140 4.000 4.056 138,302 -0.05(-1.32%)
Apr 05, 2024 4.020 4.120 4.020 4.110 39,552 +0.06(+1.48%)
Apr 04, 2024 4.090 4.160 4.020 4.050 37,816 -0.03(-0.74%)
Apr 03, 2024 3.870 4.120 3.750 4.080 259,270 -0.16(-3.77%)
Apr 02, 2024 4.410 4.420 4.210 4.240 50,738 -0.18(-4.07%)
Apr 01, 2024 4.560 4.640 4.370 4.420 95,929 -0.13(-2.86%)
Mar 28, 2024 4.720 4.720 4.530 4.550 66,620 -0.17(-3.60%)
Mar 27, 2024 4.670 4.720 4.650 4.720 104,515 +0.04(+0.85%)
Mar 26, 2024 4.710 4.710 4.630 4.680 80,310 -0.01(-0.21%)
Mar 25, 2024 4.560 4.690 4.550 4.690 124,794 +0.11(+2.40%)
Mar 22, 2024 4.500 4.590 4.500 4.580 166,625 +0.08(+1.78%)
Mar 21, 2024 4.450 4.540 4.450 4.500 181,541 +0.03(+0.67%)
Mar 20, 2024 4.350 4.470 4.350 4.470 132,728 +0.09(+2.05%)
Mar 19, 2024 4.370 4.390 4.290 4.380 177,598 +0.03(+0.69%)
Mar 18, 2024 4.330 4.390 4.325 4.350 101,256 -0.01(-0.23%)
Mar 15, 2024 4.330 4.360 4.300 4.360 133,469 +0.03(+0.69%)
Mar 14, 2024 4.240 4.370 4.240 4.330 137,886 -0.03(-0.69%)
Mar 13, 2024 4.330 4.390 4.330 4.360 80,246 +0.01(+0.23%)
Mar 12, 2024 4.350 4.370 4.340 4.350 50,376 +0.00(+0.00%)
Mar 11, 2024 4.340 4.391 4.340 4.350 58,913 +0.00(+0.00%)
Mar 08, 2024 4.370 4.390 4.350 4.350 32,669 -0.02(-0.46%)
Mar 07, 2024 4.310 4.390 4.310 4.370 83,707 +0.04(+0.92%)
Mar 06, 2024 4.350 4.380 4.310 4.330 57,676 +0.01(+0.23%)
Mar 05, 2024 4.320 4.350 4.301 4.320 58,189 +0.00(+0.00%)
Mar 04, 2024 4.290 4.340 4.290 4.320 61,199 +0.02(+0.47%)
Mar 01, 2024 4.280 4.330 4.280 4.300 51,837 +0.00(+0.00%)
Feb 29, 2024 4.300 4.320 4.280 4.300 69,940 +0.00(+0.00%)
Feb 28, 2024 4.260 4.330 4.260 4.300 56,756 +0.02(+0.47%)
Feb 27, 2024 4.300 4.305 4.270 4.280 81,780 -0.04(-0.93%)
Feb 26, 2024 4.280 4.330 4.260 4.320 119,407 +0.01(+0.23%)
Feb 23, 2024 4.300 4.340 4.290 4.310 65,411 -0.02(-0.46%)
Feb 22, 2024 4.330 4.360 4.310 4.330 52,420 -0.02(-0.46%)
Feb 21, 2024 4.390 4.390 4.320 4.350 90,368 -0.04(-0.91%)
Feb 20, 2024 4.210 4.390 4.170 4.390 162,443 +0.14(+3.29%)
Feb 16, 2024 4.200 4.250 4.150 4.250 171,296 +0.02(+0.47%)
Feb 15, 2024 4.200 4.250 4.100 4.230 728,498 +0.73(+20.86%)
Feb 14, 2024 3.450 3.540 3.406 3.500 106,108 +0.03(+0.86%)
Feb 13, 2024 3.420 3.510 3.380 3.470 55,773 -0.07(-1.98%)
Feb 12, 2024 3.450 3.540 3.410 3.540 56,315 +0.15(+4.42%)
Feb 09, 2024 3.580 3.607 3.320 3.390 429,100 -0.19(-5.31%)
Feb 08, 2024 3.610 3.640 3.580 3.580 61,278 -0.05(-1.38%)
Feb 07, 2024 3.620 3.650 3.580 3.630 33,282 +0.01(+0.28%)
Feb 06, 2024 3.630 3.690 3.600 3.620 78,851 -0.01(-0.28%)
Feb 05, 2024 3.650 3.670 3.600 3.630 78,376 -0.02(-0.55%)
Feb 02, 2024 3.700 3.750 3.630 3.650 121,988 -0.08(-2.14%)
Feb 01, 2024 3.730 3.742 3.650 3.730 47,287 +0.01(+0.27%)
Jan 31, 2024 3.720 3.780 3.720 3.720 43,595 -0.02(-0.53%)
Jan 30, 2024 3.810 3.830 3.740 3.740 40,018 -0.06(-1.58%)
Jan 29, 2024 3.790 3.850 3.750 3.800 89,293 -0.03(-0.78%)
Jan 26, 2024 3.830 3.850 3.790 3.830 53,494 +0.05(+1.32%)
Jan 25, 2024 3.810 3.860 3.760 3.780 74,329 -0.02(-0.53%)
Jan 24, 2024 3.820 3.860 3.760 3.800 74,275 -0.02(-0.52%)
Jan 23, 2024 3.800 3.880 3.800 3.820 31,360 +0.03(+0.79%)
Jan 22, 2024 3.730 3.820 3.730 3.790 83,729 +0.07(+1.88%)
Jan 19, 2024 3.850 3.850 3.720 3.720 159,361 -0.15(-3.88%)
Jan 18, 2024 3.780 3.870 3.780 3.870 48,770 +0.11(+2.93%)
Jan 17, 2024 3.880 3.930 3.751 3.760 121,663 -0.17(-4.33%)
Jan 16, 2024 4.000 4.020 3.910 3.930 89,619 -0.09(-2.24%)
Jan 12, 2024 4.010 4.040 3.990 4.020 52,538 +0.00(+0.00%)
Jan 11, 2024 4.030 4.050 3.990 4.020 38,777 -0.02(-0.50%)
Jan 10, 2024 4.020 4.050 4.010 4.040 64,758 +0.02(+0.50%)
Jan 09, 2024 4.050 4.100 4.020 4.020 57,252 -0.03(-0.74%)
Jan 08, 2024 4.070 4.120 4.050 4.050 114,569 -0.05(-1.22%)
Jan 05, 2024 4.070 4.110 4.042 4.100 95,419 +0.04(+0.99%)
Jan 04, 2024 4.000 4.095 4.000 4.060 62,620 +0.04(+0.93%)
Jan 03, 2024 4.000 4.100 3.997 4.022 60,313 -0.01(-0.19%)
Jan 02, 2024 3.940 4.090 3.910 4.030 157,959 +0.09(+2.28%)
Dec 29, 2023 3.990 4.034 3.910 3.940 150,010 -0.05(-1.25%)
Dec 28, 2023 4.000 4.070 3.990 3.990 201,912 -0.05(-1.24%)
Dec 27, 2023 4.090 4.113 4.000 4.040 226,887 -0.08(-1.94%)
Dec 26, 2023 4.090 4.130 4.090 4.120 151,333 +0.03(+0.73%)
Dec 22, 2023 4.080 4.150 4.072 4.090 55,030 +0.02(+0.49%)
Dec 21, 2023 4.140 4.180 4.070 4.070 194,031 -0.01(-0.25%)
Dec 20, 2023 4.090 4.150 4.060 4.080 125,560 -0.04(-0.97%)
Dec 19, 2023 4.130 4.165 4.100 4.120 113,084 -0.02(-0.48%)
Dec 18, 2023 4.230 4.260 4.100 4.140 200,754 -0.12(-2.82%)
Dec 15, 2023 4.340 4.340 4.200 4.260 87,279 -0.06(-1.39%)
Dec 14, 2023 4.290 4.410 4.290 4.320 92,095 +0.04(+0.93%)
Dec 13, 2023 4.340 4.340 4.220 4.280 70,957 -0.03(-0.70%)
Dec 12, 2023 4.270 4.320 4.220 4.310 78,519 +0.04(+0.94%)
Dec 11, 2023 4.120 4.290 4.120 4.270 123,792 +0.16(+3.89%)
Dec 08, 2023 4.070 4.200 4.070 4.110 140,961 +0.03(+0.74%)
Dec 07, 2023 4.050 4.190 4.010 4.080 132,657 +0.03(+0.74%)
Dec 06, 2023 4.030 4.160 4.030 4.050 270,646 +0.05(+1.25%)
Dec 05, 2023 3.960 4.040 3.960 4.000 98,677 -0.02(-0.50%)
Dec 04, 2023 3.970 4.089 3.930 4.020 161,180 +0.02(+0.50%)
Dec 01, 2023 3.920 4.040 3.920 4.000 115,341 +0.08(+2.04%)
Nov 30, 2023 3.950 4.020 3.920 3.920 64,223 -0.03(-0.76%)
Nov 29, 2023 3.940 4.040 3.940 3.950 144,666 +0.03(+0.77%)
Nov 28, 2023 3.910 3.990 3.910 3.920 101,853 -0.04(-1.01%)
Nov 27, 2023 4.070 4.110 3.940 3.960 71,646 -0.16(-3.88%)
Nov 24, 2023 3.900 4.170 3.900 4.120 309,230 +0.21(+5.37%)
Nov 22, 2023 3.870 3.950 3.800 3.910 104,892 +0.04(+1.03%)
Nov 21, 2023 3.950 3.965 3.860 3.870 62,830 -0.08(-2.03%)
Nov 20, 2023 3.900 4.000 3.888 3.950 53,015 -0.02(-0.50%)
Nov 17, 2023 3.760 4.000 3.760 3.970 124,294 +0.07(+1.79%)
Nov 16, 2023 3.910 3.910 3.797 3.900 32,627 -0.01(-0.26%)
Nov 15, 2023 3.830 3.960 3.786 3.910 43,114 +0.03(+0.77%)
Nov 14, 2023 3.840 3.900 3.812 3.880 43,474 +0.09(+2.37%)
Nov 13, 2023 3.740 3.900 3.740 3.790 46,456 +0.00(+0.00%)
Nov 10, 2023 3.750 3.849 3.740 3.790 46,375 +0.00(+0.00%)
Nov 09, 2023 3.790 3.850 3.750 3.790 33,866 -0.03(-0.79%)
Nov 08, 2023 3.860 3.940 3.820 3.820 102,376 -0.11(-2.80%)
Nov 07, 2023 3.840 3.960 3.790 3.930 77,306 +0.06(+1.55%)
Nov 06, 2023 4.060 4.100 3.800 3.870 134,409 -0.23(-5.61%)
Nov 03, 2023 4.030 4.171 4.030 4.100 22,120 +0.09(+2.24%)
Nov 02, 2023 4.200 4.225 4.000 4.010 43,690 -0.19(-4.52%)
Nov 01, 2023 4.150 4.260 4.150 4.200 62,653 +0.05(+1.20%)
Oct 31, 2023 4.130 4.200 4.120 4.150 37,731 -0.01(-0.24%)
Oct 30, 2023 4.130 4.240 4.020 4.160 209,988 +0.01(+0.24%)
Oct 27, 2023 4.100 4.190 4.092 4.150 48,006 +0.01(+0.24%)
Oct 26, 2023 3.900 4.140 3.900 4.140 45,781 +0.19(+4.81%)
Oct 25, 2023 4.180 4.210 3.890 3.950 56,497 -0.23(-5.50%)
Oct 24, 2023 4.070 4.210 4.070 4.180 70,015 +0.02(+0.48%)
Oct 23, 2023 4.070 4.200 4.050 4.160 75,649 -0.02(-0.48%)
Oct 20, 2023 4.170 4.180 4.070 4.180 99,111 +0.03(+0.72%)
Oct 19, 2023 4.100 4.170 4.100 4.150 68,258 +0.03(+0.73%)
Oct 18, 2023 4.110 4.140 4.100 4.120 37,138 -0.04(-0.96%)
Oct 17, 2023 4.100 4.170 4.100 4.160 56,049 +0.04(+0.97%)
Oct 16, 2023 4.100 4.140 4.030 4.120 86,682 +0.02(+0.49%)
Oct 13, 2023 4.100 4.150 4.000 4.100 89,199 -0.01(-0.24%)
Oct 12, 2023 4.100 4.120 4.070 4.110 154,803 +0.06(+1.48%)
Oct 11, 2023 3.750 4.080 3.750 4.050 187,812 +0.43(+11.88%)
Oct 10, 2023 3.620 3.680 3.480 3.620 44,045 -0.02(-0.55%)
Oct 09, 2023 3.560 3.670 3.520 3.640 34,805 +0.04(+1.11%)
Oct 06, 2023 3.430 3.660 3.412 3.600 69,486 +0.08(+2.27%)
Oct 05, 2023 3.530 3.547 3.490 3.520 35,248 -0.03(-0.85%)
Oct 04, 2023 3.510 3.570 3.470 3.550 35,266 +0.04(+1.14%)
Oct 03, 2023 3.490 3.540 3.490 3.510 61,130 -0.04(-1.13%)
Oct 02, 2023 3.600 3.630 3.500 3.550 83,924 -0.07(-1.93%)
Sep 29, 2023 3.690 3.710 3.620 3.620 54,648 -0.08(-2.16%)
Sep 28, 2023 3.630 3.720 3.630 3.700 60,736 +0.00(+0.00%)
Sep 27, 2023 3.630 3.700 3.630 3.700 25,591 +0.09(+2.49%)
Sep 26, 2023 3.530 3.670 3.511 3.610 58,509 +0.04(+1.12%)
Sep 25, 2023 3.510 3.610 3.560 3.570 34,996 -0.01(-0.28%)
Sep 22, 2023 3.550 3.700 3.545 3.580 60,290 +0.02(+0.56%)
Sep 21, 2023 3.580 3.650 3.560 3.560 34,863 -0.06(-1.66%)
Sep 20, 2023 3.600 3.633 3.520 3.620 46,980 -0.02(-0.55%)
Sep 19, 2023 3.590 3.640 3.560 3.640 34,997 +0.04(+1.11%)
Sep 18, 2023 3.580 3.668 3.560 3.600 42,718 +0.04(+1.12%)
Sep 15, 2023 3.650 3.720 3.540 3.560 53,386 -0.12(-3.26%)
Sep 14, 2023 3.740 3.740 3.660 3.680 27,566 -0.06(-1.60%)
Sep 13, 2023 3.730 3.750 3.662 3.740 27,472 +0.01(+0.27%)
Sep 12, 2023 3.720 3.740 3.700 3.730 48,161 -0.01(-0.27%)
Sep 11, 2023 3.720 3.790 3.660 3.740 48,987 -0.02(-0.53%)
Sep 08, 2023 3.720 3.760 3.610 3.760 85,889 +0.01(+0.27%)
Sep 07, 2023 3.760 3.770 3.600 3.750 35,562 +0.00(+0.00%)
Sep 06, 2023 3.720 3.780 3.640 3.750 92,016 +0.04(+1.08%)
Sep 05, 2023 3.620 3.740 3.540 3.710 50,435 +0.10(+2.77%)
Sep 01, 2023 3.560 3.637 3.530 3.610 83,565 +0.05(+1.40%)
Aug 31, 2023 3.600 3.630 3.520 3.560 299,808 -0.06(-1.66%)
Aug 30, 2023 3.590 3.643 3.580 3.620 22,593 -0.01(-0.28%)
Aug 29, 2023 3.560 3.630 3.540 3.630 47,820 +0.03(+0.83%)
Aug 28, 2023 3.610 3.635 3.520 3.600 82,804 +0.00(+0.00%)
Aug 25, 2023 3.550 3.660 3.540 3.600 151,666 +0.00(+0.00%)
Aug 24, 2023 3.720 3.720 3.600 3.600 127,503 -0.14(-3.74%)
Aug 23, 2023 3.650 3.740 3.629 3.740 51,915 +0.07(+1.91%)
Aug 22, 2023 3.730 3.766 3.630 3.670 33,405 -0.10(-2.65%)
Aug 21, 2023 3.620 3.770 3.604 3.770 100,685 +0.14(+3.86%)
Aug 18, 2023 3.540 3.630 3.510 3.630 43,956 +0.04(+1.11%)
Aug 17, 2023 3.630 3.630 3.520 3.590 63,288 -0.07(-1.91%)
Aug 16, 2023 3.700 3.730 3.570 3.660 59,600 -0.07(-1.88%)
Aug 15, 2023 3.710 3.760 3.630 3.730 62,502 -0.02(-0.53%)
Aug 14, 2023 3.690 3.770 3.610 3.750 58,698 +0.03(+0.81%)
Aug 11, 2023 3.710 3.770 3.670 3.720 50,916 -0.03(-0.80%)
Aug 10, 2023 3.850 3.920 3.710 3.750 100,541 -0.10(-2.60%)
Aug 09, 2023 3.850 3.951 3.850 3.850 65,028 -0.11(-2.78%)
Aug 08, 2023 3.960 3.980 3.890 3.960 29,776 +0.00(+0.00%)
Aug 07, 2023 3.920 3.970 3.830 3.960 66,751 +0.03(+0.76%)
Aug 04, 2023 4.030 4.070 3.900 3.930 95,361 -0.11(-2.72%)
Aug 03, 2023 4.060 4.080 4.010 4.040 24,438 +0.01(+0.25%)
Aug 02, 2023 4.010 4.079 4.010 4.030 61,393 -0.03(-0.74%)
Aug 01, 2023 4.030 4.090 4.030 4.060 22,670 -0.01(-0.25%)
Jul 31, 2023 4.030 4.170 4.030 4.070 71,801 +0.00(+0.00%)
Jul 28, 2023 4.320 4.350 4.020 4.070 108,248 -0.24(-5.57%)
Jul 27, 2023 4.180 4.400 4.152 4.310 158,362 +0.17(+4.11%)
Jul 26, 2023 3.990 4.190 3.950 4.140 144,461 +0.12(+2.99%)
Jul 25, 2023 4.100 4.130 4.000 4.020 52,428 -0.09(-2.07%)
Jul 24, 2023 3.940 4.140 3.940 4.105 143,833 +0.16(+3.92%)
Jul 21, 2023 4.010 4.010 3.860 3.950 104,701 -0.07(-1.69%)
Jul 20, 2023 3.760 4.020 3.711 4.018 569,911 +0.27(+7.14%)
Jul 19, 2023 3.780 3.795 3.715 3.750 75,837 -0.01(-0.27%)
Jul 18, 2023 3.720 3.760 3.690 3.760 88,739 +0.03(+0.80%)
Jul 17, 2023 3.600 3.730 3.500 3.730 126,520 +0.10(+2.75%)
Jul 14, 2023 3.650 3.650 3.580 3.630 138,565 +0.00(+0.00%)
Jul 13, 2023 3.390 3.660 3.352 3.630 265,749 +0.24(+7.08%)
Jul 12, 2023 3.300 3.390 3.280 3.390 188,466 +0.14(+4.31%)
Jul 11, 2023 3.220 3.280 3.220 3.250 76,324 +0.01(+0.31%)
Jul 10, 2023 3.250 3.250 3.180 3.240 49,746 +0.01(+0.31%)
Jul 07, 2023 3.200 3.240 3.180 3.230 58,714 +0.02(+0.62%)
Jul 06, 2023 3.200 3.228 3.170 3.210 55,692 -0.02(-0.62%)
Jul 05, 2023 3.170 3.250 3.160 3.230 68,356 +0.04(+1.25%)
Jul 03, 2023 3.170 3.220 3.170 3.190 67,113 -0.00(-0.16%)
Jun 30, 2023 3.230 3.260 3.100 3.195 144,378 -0.03(-0.78%)
Jun 29, 2023 3.240 3.280 3.220 3.220 63,928 -0.03(-1.08%)
Jun 28, 2023 3.240 3.260 3.200 3.255 66,504 +0.00(+0.15%)
Jun 27, 2023 3.210 3.272 3.210 3.250 71,922 +0.04(+1.25%)
Jun 26, 2023 3.200 3.210 3.190 3.210 46,266 +0.00(+0.00%)
Jun 23, 2023 3.220 3.239 3.180 3.210 39,673 -0.03(-0.93%)
Jun 22, 2023 3.240 3.270 3.190 3.240 71,945 +0.01(+0.31%)
Jun 21, 2023 3.250 3.260 3.220 3.230 50,855 -0.03(-0.92%)
Jun 20, 2023 3.270 3.280 3.200 3.260 84,396 -0.01(-0.31%)
Jun 16, 2023 3.300 3.320 3.260 3.270 93,930 -0.02(-0.61%)
Jun 15, 2023 3.320 3.380 3.270 3.290 99,036 -0.03(-0.90%)
Jun 14, 2023 3.310 3.390 3.290 3.320 66,418 -0.01(-0.30%)
Jun 13, 2023 3.340 3.410 3.291 3.330 103,621 -0.01(-0.30%)
Jun 12, 2023 3.360 3.370 3.318 3.340 79,988 -0.03(-0.89%)
Jun 09, 2023 3.370 3.400 3.360 3.370 36,214 -0.02(-0.59%)
Jun 08, 2023 3.380 3.400 3.340 3.390 59,371 +0.01(+0.30%)
Jun 07, 2023 3.410 3.450 3.350 3.380 51,213 -0.04(-1.17%)
Jun 06, 2023 3.360 3.450 3.360 3.420 71,777 +0.04(+1.18%)
Jun 05, 2023 3.260 3.419 3.210 3.380 141,200 +0.10(+3.05%)
Jun 02, 2023 3.320 3.349 3.230 3.280 57,286 -0.02(-0.61%)
Jun 01, 2023 3.310 3.360 3.250 3.300 59,963 -0.03(-0.90%)
May 31, 2023 3.200 3.340 3.200 3.330 77,000 +0.10(+3.10%)
May 30, 2023 3.250 3.290 3.190 3.230 184,946 -0.05(-1.52%)
May 26, 2023 3.200 3.320 3.170 3.280 80,657 +0.06(+1.86%)
May 25, 2023 3.250 3.250 3.186 3.220 83,076 -0.06(-1.83%)
May 24, 2023 3.370 3.370 3.260 3.280 59,119 -0.08(-2.24%)
May 23, 2023 3.370 3.390 3.320 3.355 57,190 -0.04(-1.32%)
May 22, 2023 3.370 3.400 3.360 3.400 86,840 +0.04(+1.19%)
May 19, 2023 3.400 3.415 3.350 3.360 59,571 -0.06(-1.75%)
May 18, 2023 3.380 3.430 3.380 3.420 22,849 +0.04(+1.18%)
May 17, 2023 3.390 3.440 3.380 3.380 54,990 -0.03(-0.88%)
May 16, 2023 3.400 3.445 3.380 3.410 46,920 -0.01(-0.29%)
May 15, 2023 3.440 3.475 3.420 3.420 78,056 -0.09(-2.56%)
May 12, 2023 3.590 3.590 3.430 3.510 51,136 -0.06(-1.68%)
May 11, 2023 3.480 3.570 3.475 3.570 42,714 +0.09(+2.59%)
May 10, 2023 3.510 3.550 3.380 3.480 142,838 -0.11(-3.06%)
May 09, 2023 3.480 3.650 3.454 3.590 94,816 +0.07(+1.99%)
May 08, 2023 3.410 3.540 3.400 3.520 71,902 +0.14(+4.14%)
May 05, 2023 3.400 3.450 3.360 3.380 95,159 +0.00(+0.00%)
May 04, 2023 3.400 3.430 3.320 3.380 111,234 -0.02(-0.59%)
May 03, 2023 3.490 3.490 3.380 3.400 58,026 -0.02(-0.58%)
May 02, 2023 3.620 3.630 3.360 3.420 283,247 -0.23(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.