Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 -0.300 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.660 3.775 3.660 3.730 82,025 +0.02(+0.54%)
Apr 27, 2023 3.750 3.765 3.700 3.710 79,266 -0.03(-0.80%)
Apr 26, 2023 3.740 3.760 3.700 3.740 86,174 -0.02(-0.53%)
Apr 25, 2023 3.710 3.770 3.660 3.760 102,487 +0.04(+1.08%)
Apr 24, 2023 3.670 3.745 3.650 3.720 80,764 +0.02(+0.54%)
Apr 21, 2023 3.620 3.740 3.620 3.700 93,646 +0.08(+2.21%)
Apr 20, 2023 3.680 3.680 3.585 3.620 112,285 -0.05(-1.36%)
Apr 19, 2023 3.850 3.870 3.670 3.670 264,654 +0.11(+3.09%)
Apr 18, 2023 3.610 3.640 3.510 3.560 96,360 -0.06(-1.66%)
Apr 17, 2023 3.650 3.669 3.620 3.620 134,490 -0.05(-1.36%)
Apr 14, 2023 3.920 3.920 3.650 3.670 216,634 -0.26(-6.62%)
Apr 13, 2023 3.940 4.010 3.930 3.930 279,883 +0.00(+0.00%)
Apr 12, 2023 3.860 3.970 3.860 3.930 232,598 +0.05(+1.29%)
Apr 11, 2023 3.750 3.890 3.750 3.880 217,011 +0.12(+3.19%)
Apr 10, 2023 3.670 3.780 3.630 3.760 261,899 +0.07(+1.90%)
Apr 06, 2023 3.590 3.740 3.590 3.690 223,991 +0.07(+1.93%)
Apr 05, 2023 3.570 3.660 3.570 3.620 143,697 +0.02(+0.56%)
Apr 04, 2023 3.610 3.650 3.545 3.600 175,785 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.