Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.28 10.43 9.695 9.770 957,697 -0.51(-4.96%)
Jan 30, 2024 10.68 10.68 10.28 10.28 286,265 -0.48(-4.46%)
Jan 29, 2024 10.28 10.78 10.15 10.76 425,257 +0.46(+4.47%)
Jan 26, 2024 10.90 10.99 10.13 10.30 602,567 +0.36(+3.62%)
Jan 25, 2024 9.600 9.970 9.460 9.940 1,424,010 +0.47(+4.96%)
Jan 24, 2024 9.670 9.840 9.290 9.470 383,148 +0.18(+1.94%)
Jan 23, 2024 9.760 9.760 9.290 9.290 315,722 -0.28(-2.93%)
Jan 22, 2024 9.480 9.600 9.270 9.570 410,511 +0.34(+3.68%)
Jan 19, 2024 9.840 9.880 9.200 9.230 498,641 -0.60(-6.10%)
Jan 18, 2024 10.08 10.08 9.610 9.830 535,149 -0.21(-2.09%)
Jan 17, 2024 10.57 10.59 9.930 10.04 429,408 -0.81(-7.47%)
Jan 16, 2024 10.80 11.05 10.55 10.85 882,172 -0.14(-1.27%)
Jan 12, 2024 11.34 11.41 10.85 10.99 921,576 -0.22(-1.96%)
Jan 11, 2024 10.90 11.24 10.65 11.21 699,083 +0.21(+1.91%)
Jan 10, 2024 10.89 11.24 10.53 11.00 717,910 +0.36(+3.38%)
Jan 09, 2024 9.750 10.71 9.579 10.64 860,763 +0.83(+8.46%)
Jan 08, 2024 9.490 9.860 9.370 9.810 524,956 +0.27(+2.83%)
Jan 05, 2024 9.080 9.605 8.950 9.540 599,565 +0.32(+3.47%)
Jan 04, 2024 9.180 9.460 8.990 9.220 396,154 +0.06(+0.66%)
Jan 03, 2024 9.350 9.550 9.095 9.160 690,303 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.